Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.00 14.16 13.90 13.93 3,688 -0.08(-0.56%)
Jul 30, 2019 13.82 14.04 13.70 14.01 7,398 -0.01(-0.10%)
Jul 29, 2019 14.31 14.41 14.01 14.02 4,373 -0.47(-3.25%)
Jul 26, 2019 14.55 14.70 14.40 14.50 3,200 -0.18(-1.22%)
Jul 25, 2019 14.67 14.68 14.63 14.68 2,164 -0.06(-0.41%)
Jul 24, 2019 14.71 14.74 14.71 14.73 596 -0.13(-0.91%)
Jul 23, 2019 14.85 14.87 14.85 14.87 1,764 +0.14(+0.97%)
Jul 22, 2019 14.50 14.77 14.50 14.73 3,921 +0.17(+1.18%)
Jul 19, 2019 14.42 14.56 14.40 14.55 12,200 +0.15(+1.07%)
Jul 18, 2019 14.55 14.55 14.37 14.40 1,877 -0.31(-2.10%)
Jul 17, 2019 14.80 14.80 14.59 14.71 4,497 -0.15(-1.02%)
Jul 16, 2019 14.79 14.89 14.75 14.86 8,975 -0.03(-0.17%)
Jul 15, 2019 14.89 14.90 14.79 14.88 952 +0.03(+0.17%)
Jul 12, 2019 14.73 14.95 14.73 14.86 2,900 +0.02(+0.13%)
Jul 11, 2019 14.90 14.95 14.80 14.84 6,458 -0.02(-0.13%)
Jul 10, 2019 14.58 14.86 14.58 14.86 457 +0.41(+2.87%)
Jul 09, 2019 14.35 14.45 14.25 14.45 3,453 -0.02(-0.13%)
Jul 08, 2019 14.70 14.70 14.33 14.46 3,564 -0.04(-0.25%)
Jul 05, 2019 14.40 14.50 14.40 14.50 2,300 +0.05(+0.35%)
Jul 03, 2019 14.28 14.50 14.27 14.45 6,600 +0.35(+2.52%)
Jul 02, 2019 14.30 14.30 13.98 14.10 2,490 -0.07(-0.51%)
Jul 01, 2019 14.04 14.34 14.04 14.17 23,549 +0.24(+1.74%)
Jun 28, 2019 13.70 13.99 13.70 13.93 18,600 +0.25(+1.80%)
Jun 27, 2019 13.90 13.90 13.68 13.68 2,625 -0.23(-1.63%)
Jun 26, 2019 13.74 14.00 13.74 13.90 8,412 +0.24(+1.76%)
Jun 25, 2019 13.85 13.85 13.66 13.66 3,041 -0.14(-1.04%)
Jun 24, 2019 13.81 14.02 13.74 13.81 5,398 -0.04(-0.32%)
Jun 21, 2019 13.60 13.92 13.60 13.85 7,100 +0.17(+1.26%)
Jun 20, 2019 13.73 13.83 13.61 13.68 17,265 +0.04(+0.26%)
Jun 19, 2019 13.56 13.66 13.43 13.64 15,201 -0.01(-0.07%)
Jun 18, 2019 13.50 13.83 13.50 13.65 19,093 +0.05(+0.37%)
Jun 17, 2019 13.75 13.75 13.50 13.61 6,472 -0.14(-1.05%)
Jun 14, 2019 14.00 14.00 13.65 13.75 6,800 -0.27(-1.89%)
Jun 13, 2019 13.85 14.11 13.85 14.02 3,667 +0.19(+1.37%)
Jun 12, 2019 14.13 14.13 13.82 13.82 6,652 -0.32(-2.23%)
Jun 11, 2019 14.02 14.48 14.02 14.14 3,664 -0.10(-0.74%)
Jun 10, 2019 14.14 14.35 14.13 14.24 13,650 +0.11(+0.78%)
Jun 07, 2019 14.22 14.25 14.12 14.13 3,800 +0.01(+0.09%)
Jun 06, 2019 14.03 14.12 14.00 14.12 9,573 +0.15(+1.09%)
Jun 05, 2019 14.01 14.10 13.88 13.97 5,580 -0.44(-3.05%)
Jun 04, 2019 14.09 14.41 14.09 14.41 4,653 +0.40(+2.83%)
Jun 03, 2019 13.95 14.01 13.82 14.01 5,315 +0.16(+1.17%)
May 31, 2019 13.77 13.85 13.60 13.85 5,500 -0.12(-0.85%)
May 30, 2019 14.07 14.17 13.96 13.97 6,283 +0.25(+1.82%)
May 29, 2019 14.15 14.15 13.61 13.72 5,459 -0.86(-5.90%)
May 28, 2019 14.54 14.61 14.44 14.58 3,343 -0.08(-0.56%)
May 24, 2019 14.63 14.66 14.39 14.66 800 +0.27(+1.87%)
May 23, 2019 14.85 14.85 14.03 14.39 4,294 -0.60(-3.98%)
May 22, 2019 15.04 15.04 14.92 14.99 4,097 -0.06(-0.38%)
May 21, 2019 15.03 15.17 14.94 15.05 3,273 +0.30(+2.04%)
May 20, 2019 14.96 14.96 14.69 14.74 4,091 -0.16(-1.09%)
May 17, 2019 15.01 15.10 14.90 14.91 5,000 -0.05(-0.31%)
May 16, 2019 14.86 15.10 14.86 14.96 34,185 +0.25(+1.67%)
May 15, 2019 14.52 14.85 14.47 14.71 5,386 +0.04(+0.24%)
May 14, 2019 14.30 14.79 14.30 14.67 6,135 +0.22(+1.55%)
May 13, 2019 14.78 14.78 14.32 14.45 4,196 -0.10(-0.72%)
May 10, 2019 14.39 14.66 14.13 14.55 7,200 +0.63(+4.56%)
May 09, 2019 14.00 14.07 13.85 13.92 1,260 -0.29(-2.04%)
May 08, 2019 14.30 14.42 14.21 14.21 831 +0.20(+1.43%)
May 07, 2019 14.00 14.16 14.00 14.01 3,896 -0.46(-3.18%)
May 06, 2019 14.22 14.47 14.15 14.47 2,543 +0.18(+1.22%)
May 03, 2019 14.17 14.29 13.99 14.29 17,600 +0.12(+0.81%)
May 02, 2019 14.15 14.18 13.85 14.18 7,341 -0.28(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.