Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.63 14.01 13.57 13.58 659,400 -0.14(-1.03%)
Nov 29, 2016 13.96 13.97 13.52 13.72 599,752 -0.27(-1.92%)
Nov 28, 2016 14.64 14.64 13.73 13.99 662,891 -0.47(-3.28%)
Nov 25, 2016 14.63 14.63 14.32 14.46 277,553 -0.10(-0.66%)
Nov 23, 2016 14.56 14.56 14.56 0 +0.14(+0.95%)
Nov 22, 2016 13.44 14.68 13.31 14.42 1,331,615 +1.27(+9.68%)
Nov 21, 2016 12.93 13.29 12.40 13.15 657,991 +0.19(+1.49%)
Nov 18, 2016 12.54 13.16 12.35 12.95 702,902 +0.41(+3.29%)
Nov 17, 2016 11.87 12.63 11.85 12.54 673,270 +0.67(+5.62%)
Nov 16, 2016 11.41 12.04 11.41 11.87 473,081 +0.19(+1.65%)
Nov 15, 2016 11.66 11.73 11.37 11.68 341,203 -0.01(-0.06%)
Nov 14, 2016 11.19 11.70 10.84 11.69 1,361,483 +0.54(+4.88%)
Nov 11, 2016 9.295 11.15 9.288 11.15 1,496,441 +1.92(+20.81%)
Nov 10, 2016 9.054 9.563 9.047 9.226 415,669 +0.27(+3.00%)
Nov 09, 2016 8.269 8.985 8.174 8.957 444,323 +0.58(+6.90%)
Nov 08, 2016 8.290 8.407 8.139 8.380 220,673 +0.02(+0.25%)
Nov 07, 2016 8.380 8.545 8.242 8.359 363,038 +0.27(+3.32%)
Nov 04, 2016 7.925 8.393 7.912 8.091 282,801 +0.11(+1.38%)
Nov 03, 2016 8.056 8.132 7.974 7.981 176,358 -0.08(-0.94%)
Nov 02, 2016 8.049 8.373 8.049 8.056 229,549 -0.05(-0.59%)
Nov 01, 2016 8.290 8.341 8.008 8.104 438,834 -0.20(-2.40%)
Oct 31, 2016 8.263 8.421 8.263 8.304 264,379 +0.05(+0.58%)
Oct 28, 2016 8.407 8.552 8.256 8.256 333,093 -0.14(-1.64%)
Oct 27, 2016 8.689 9.081 8.359 8.393 497,716 -0.22(-2.56%)
Oct 26, 2016 8.600 8.744 8.462 8.613 326,352 -0.06(-0.63%)
Oct 25, 2016 8.751 8.896 8.634 8.668 238,232 -0.14(-1.64%)
Oct 24, 2016 8.944 9.098 8.730 8.813 256,739 -0.10(-1.08%)
Oct 21, 2016 8.916 9.102 8.861 8.909 286,047 -0.13(-1.45%)
Oct 20, 2016 9.040 9.239 8.957 9.040 188,668 -0.06(-0.61%)
Oct 19, 2016 9.074 9.246 9.026 9.095 176,157 +0.11(+1.23%)
Oct 18, 2016 8.978 9.095 8.861 8.985 161,677 +0.21(+2.43%)
Oct 17, 2016 8.923 9.050 8.618 8.772 252,955 -0.17(-1.92%)
Oct 14, 2016 9.074 9.211 8.923 8.944 216,761 -0.08(-0.91%)
Oct 13, 2016 9.150 9.171 8.892 9.026 270,337 -0.19(-2.02%)
Oct 12, 2016 9.288 9.350 9.074 9.212 196,242 -0.06(-0.59%)
Oct 11, 2016 9.549 9.570 9.191 9.267 266,828 -0.33(-3.44%)
Oct 10, 2016 9.446 9.645 9.443 9.597 218,275 +0.18(+1.90%)
Oct 07, 2016 9.535 9.611 9.288 9.418 360,379 -0.12(-1.30%)
Oct 06, 2016 9.446 9.559 9.150 9.542 265,646 +0.06(+0.58%)
Oct 05, 2016 9.611 9.735 9.467 9.487 345,614 -0.03(-0.36%)
Oct 04, 2016 9.453 9.749 9.405 9.522 310,664 +0.03(+0.36%)
Oct 03, 2016 9.012 9.528 9.012 9.487 516,090 +0.41(+4.55%)
Sep 30, 2016 8.806 9.136 8.710 9.074 415,900 +0.30(+3.45%)
Sep 29, 2016 8.847 9.006 8.668 8.772 355,635 -0.12(-1.39%)
Sep 28, 2016 9.074 9.198 8.710 8.896 460,983 -0.17(-1.90%)
Sep 27, 2016 8.710 9.164 8.668 9.068 524,499 +0.30(+3.45%)
Sep 26, 2016 8.985 9.026 8.720 8.765 498,178 -0.31(-3.41%)
Sep 23, 2016 9.226 9.322 9.013 9.074 315,042 -0.17(-1.86%)
Sep 22, 2016 9.143 9.446 9.054 9.246 450,954 +0.35(+3.94%)
Sep 21, 2016 8.730 8.937 8.717 8.896 242,568 +0.23(+2.70%)
Sep 20, 2016 9.033 9.116 8.648 8.662 325,044 -0.37(-4.11%)
Sep 19, 2016 8.703 9.157 8.655 9.033 425,747 +0.40(+4.62%)
Sep 16, 2016 8.758 8.840 8.490 8.634 1,291,943 -0.14(-1.57%)
Sep 15, 2016 8.648 8.923 8.545 8.772 317,216 +0.12(+1.43%)
Sep 14, 2016 8.524 8.744 8.338 8.648 474,657 +0.14(+1.70%)
Sep 13, 2016 8.902 9.012 8.393 8.503 652,477 -0.53(-5.86%)
Sep 12, 2016 9.047 9.208 8.730 9.033 659,716 -0.18(-1.94%)
Sep 09, 2016 9.783 9.866 9.150 9.212 658,633 -0.72(-7.27%)
Sep 08, 2016 10.02 10.03 9.570 9.934 469,982 -0.08(-0.76%)
Sep 07, 2016 9.976 10.34 9.976 10.01 478,131 -0.01(-0.14%)
Sep 06, 2016 10.32 10.42 9.983 10.02 679,872 -0.32(-3.06%)
Sep 02, 2016 10.09 10.34 10.34 10.34 655,713 +0.25(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.