Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.23	81.65	81.04	81.29	628,180	-0.02(-0.02%)
Apr 27, 2023	80.92	81.55	80.77	81.31	860,454	+0.40(+0.50%)
Apr 26, 2023	81.43	81.48	80.77	80.90	949,021	-0.58(-0.71%)
Apr 25, 2023	81.57	81.74	81.41	81.48	526,743	-0.20(-0.24%)
Apr 24, 2023	81.56	81.79	81.47	81.68	649,153	+0.11(+0.13%)
Apr 21, 2023	81.63	81.79	81.43	81.57	934,092	-0.04(-0.05%)
Apr 20, 2023	81.83	81.93	81.60	81.61	767,708	-0.19(-0.23%)
Apr 19, 2023	81.90	82.05	81.77	81.80	1,271,702	-0.12(-0.14%)
Apr 18, 2023	81.90	82.06	81.76	81.91	1,312,224	-0.10(-0.12%)
Apr 17, 2023	81.95	82.24	81.73	82.01	1,246,412	-0.15(-0.18%)
Apr 14, 2023	82.21	82.39	81.65	82.16	1,964,595	-0.23(-0.27%)
Apr 13, 2023	81.61	82.42	81.50	82.39	3,943,075	+0.44(+0.54%)
Apr 12, 2023	81.18	82.12	81.10	81.94	12,666,593	+19.99(+32.26%)
Apr 11, 2023	61.87	62.59	61.79	61.95	238,473	+0.53(+0.86%)
Apr 10, 2023	60.75	61.91	60.75	61.42	341,131	+0.47(+0.77%)
Apr 06, 2023	61.14	61.23	60.57	60.95	280,360	+0.11(+0.18%)
Apr 05, 2023	60.21	60.88	59.96	60.84	329,158	+0.07(+0.11%)
Apr 04, 2023	62.09	62.13	60.27	60.77	400,428	-1.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.