Indicators

Valvoline Inc (NY: VVV )

41.81 -0.19 (-0.45%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.30	38.37	37.72	37.97	1,377,857	-0.31(-0.81%)
Jul 28, 2023	38.62	38.79	38.00	38.28	1,221,874	-0.05(-0.13%)
Jul 27, 2023	39.47	39.50	38.30	38.33	1,945,008	-1.12(-2.84%)
Jul 26, 2023	39.34	39.60	39.23	39.45	906,546	+0.00(+0.00%)
Jul 25, 2023	38.75	39.66	38.65	39.45	1,635,059	+0.68(+1.75%)
Jul 24, 2023	38.40	38.88	38.32	38.77	1,195,090	+0.36(+0.94%)
Jul 21, 2023	38.05	38.42	37.95	38.41	898,975	+0.49(+1.29%)
Jul 20, 2023	38.52	38.60	37.90	37.92	881,674	-0.54(-1.40%)
Jul 19, 2023	38.39	38.62	38.25	38.46	839,411	+0.08(+0.21%)
Jul 18, 2023	38.16	38.67	38.14	38.38	793,037	+0.18(+0.47%)
Jul 17, 2023	37.96	38.49	37.96	38.20	959,794	+0.25(+0.66%)
Jul 14, 2023	38.09	38.17	37.70	37.95	1,046,940	-0.13(-0.34%)
Jul 13, 2023	37.57	38.09	37.55	38.08	1,175,057	+0.53(+1.41%)
Jul 12, 2023	37.60	37.67	37.28	37.55	1,561,581	+0.09(+0.24%)
Jul 11, 2023	37.67	37.74	37.23	37.46	1,078,583	-0.05(-0.13%)
Jul 10, 2023	37.37	37.95	37.30	37.51	1,207,743	+0.12(+0.32%)
Jul 07, 2023	37.24	37.60	37.24	37.39	658,507	+0.06(+0.16%)
Jul 06, 2023	37.27	37.48	37.15	37.33	1,140,595	-0.17(-0.45%)
Jul 05, 2023	37.37	37.55	37.23	37.50	1,501,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.