Indicators

Valvoline Inc (NY: VVV )

42.00 +0.06 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.47	21.54	21.28	21.34	811,268	-0.13(-0.59%)
Sep 28, 2017	21.26	21.50	21.19	21.47	760,778	+0.17(+0.81%)
Sep 27, 2017	21.34	21.44	21.04	21.29	1,590,516	+0.01(+0.04%)
Sep 26, 2017	21.24	21.58	21.16	21.28	834,459	+0.11(+0.52%)
Sep 25, 2017	21.10	21.24	21.03	21.18	1,358,880	+0.06(+0.30%)
Sep 22, 2017	20.84	21.14	20.80	21.11	1,327,012	+0.26(+1.27%)
Sep 21, 2017	20.76	21.01	20.71	20.85	1,253,502	+0.05(+0.22%)
Sep 20, 2017	21.07	21.10	20.59	20.80	2,245,849	-0.24(-1.12%)
Sep 19, 2017	20.79	21.07	20.67	21.04	1,994,909	+0.35(+1.72%)
Sep 18, 2017	20.47	20.72	20.39	20.68	1,129,567	+0.22(+1.07%)
Sep 15, 2017	20.57	20.57	20.36	20.47	2,534,037	-0.18(-0.88%)
Sep 14, 2017	20.26	20.70	20.19	20.65	1,266,820	+0.35(+1.75%)
Sep 13, 2017	20.25	20.53	20.25	20.29	1,677,466	-0.03(-0.13%)
Sep 12, 2017	19.96	20.39	19.96	20.32	1,164,473	+0.10(+0.50%)
Sep 11, 2017	20.18	20.37	20.02	20.22	1,652,543	+0.15(+0.77%)
Sep 08, 2017	19.87	20.09	19.68	20.06	1,318,305	+0.17(+0.87%)
Sep 07, 2017	19.40	19.95	19.25	19.89	2,541,495	+0.56(+2.92%)
Sep 06, 2017	19.20	19.39	19.11	19.33	1,431,727	+0.06(+0.33%)
Sep 05, 2017	19.47	19.48	19.22	19.26	1,072,049	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.