Indicators

Valvoline Inc (NY: VVV )

41.77 -0.47 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.30	21.49	20.98	20.98	2,150,065	-0.20(-0.93%)
Feb 27, 2018	21.40	21.52	21.18	21.18	1,657,837	-0.27(-1.28%)
Feb 26, 2018	21.31	21.46	21.18	21.45	1,029,461	+0.13(+0.60%)
Feb 23, 2018	21.21	21.34	21.03	21.32	1,034,698	+0.10(+0.47%)
Feb 22, 2018			21.19	21.22	1,229,689	-0.03(-0.13%)
Feb 21, 2018	21.45	21.61	21.25	21.25	1,220,865	-0.16(-0.73%)
Feb 20, 2018	21.24	21.56	21.24	21.40	1,644,309	+0.07(+0.34%)
Feb 16, 2018		21.33	21.33	21.33	0	-0.15(-0.68%)
Feb 15, 2018	21.71	21.71	21.45	21.48	1,436,199	-0.08(-0.38%)
Feb 14, 2018	21.21	21.65	21.21	21.56	2,272,714	+0.21(+0.98%)
Feb 13, 2018	21.38	21.57	21.29	21.35	2,454,821	-0.05(-0.21%)
Feb 12, 2018	21.27	21.55	21.21	21.40	3,252,839	+0.24(+1.12%)
Feb 09, 2018	21.15	21.41	20.84	21.16	3,559,975	+0.20(+0.96%)
Feb 08, 2018	21.61	22.09	20.96	20.96	4,286,955	-0.58(-2.71%)
Feb 07, 2018	21.50	21.76	21.44	21.54	2,920,030	-0.02(-0.08%)
Feb 06, 2018	21.39	21.69	21.01	21.56	2,417,512	-0.23(-1.05%)
Feb 05, 2018	21.86	22.09	21.63	21.79	1,536,431	-0.26(-1.16%)
Feb 02, 2018	22.44	22.45	22.03	22.04	1,998,326	-0.47(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.