Indicators

Valvoline Inc (NY: VVV )

41.77 -0.47 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.15	20.26	20.15	20.16	685,140	-0.03(-0.13%)
Apr 27, 2017	20.55	20.67	20.16	20.18	1,084,335	-0.43(-2.07%)
Apr 26, 2017	21.05	21.05	20.11	20.61	2,627,381	-0.48(-2.28%)
Apr 25, 2017	20.55	21.14	20.54	21.09	1,386,678	+0.42(+2.02%)
Apr 24, 2017	20.64	20.86	20.45	20.67	966,203	+0.19(+0.93%)
Apr 21, 2017	20.99	21.04	20.42	20.48	903,331	-0.57(-2.71%)
Apr 20, 2017	21.32	21.41	21.04	21.05	1,360,755	-0.29(-1.36%)
Apr 19, 2017	21.47	21.51	21.14	21.34	621,069	-0.04(-0.17%)
Apr 18, 2017	21.23	21.52	21.21	21.38	925,447	+0.00(+0.00%)
Apr 17, 2017	21.39	21.39	21.18	21.38	1,351,195	+0.11(+0.51%)
Apr 13, 2017	22.19	22.21	21.24	21.27	544,569	-0.29(-1.34%)
Apr 12, 2017	21.49	21.66	21.22	21.56	759,439	-0.03(-0.13%)
Apr 11, 2017	21.55	21.76	21.49	21.59	1,010,608	+0.07(+0.34%)
Apr 10, 2017	21.76	21.78	21.51	21.51	429,944	-0.17(-0.79%)
Apr 07, 2017	21.77	21.87	21.64	21.69	297,315	-0.08(-0.37%)
Apr 06, 2017	21.81	21.87	21.71	21.77	1,318,053	-0.10(-0.46%)
Apr 05, 2017	21.76	22.14	21.76	21.87	640,231	+0.11(+0.50%)
Apr 04, 2017	22.46	22.50	21.70	21.76	870,346	-0.58(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.