Indicators

Valvoline Inc (NY: VVV )

42.24 -0.78 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.41	18.56	18.28	18.31	2,246,052	-0.01(-0.05%)
Jun 27, 2019	17.97	18.34	17.97	18.32	957,156	+0.41(+2.30%)
Jun 26, 2019	17.80	17.96	17.75	17.91	1,349,723	+0.15(+0.84%)
Jun 25, 2019	17.72	17.86	17.63	17.76	707,537	+0.02(+0.11%)
Jun 24, 2019	17.82	17.91	17.71	17.74	570,697	-0.08(-0.47%)
Jun 21, 2019	17.87	17.92	17.75	17.82	1,211,652	-0.08(-0.47%)
Jun 20, 2019	18.24	18.25	17.77	17.91	1,415,098	-0.11(-0.62%)
Jun 19, 2019	17.97	18.08	17.84	18.02	693,484	+0.08(+0.47%)
Jun 18, 2019	18.09	18.28	17.94	17.94	827,008	-0.05(-0.26%)
Jun 17, 2019	17.93	18.09	17.78	17.98	1,035,083	+0.02(+0.10%)
Jun 14, 2019	17.99	18.12	17.80	17.97	907,166	-0.08(-0.47%)
Jun 13, 2019	18.01	18.09	17.87	18.05	887,677	+0.11(+0.63%)
Jun 12, 2019	17.82	17.97	17.73	17.94	1,202,350	+0.18(+1.00%)
Jun 11, 2019	17.82	17.88	17.70	17.76	645,679	+0.11(+0.64%)
Jun 10, 2019	17.72	17.86	17.51	17.65	1,277,372	+0.03(+0.16%)
Jun 07, 2019	17.67	17.74	17.40	17.62	608,226	+0.03(+0.16%)
Jun 06, 2019	17.41	17.62	17.30	17.59	596,051	+0.17(+0.97%)
Jun 05, 2019	17.26	17.43	17.01	17.42	738,277	+0.23(+1.36%)
Jun 04, 2019	16.77	17.20	16.70	17.19	684,277	+0.58(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.