Indicators

Resolute Energy Corp (NY: REN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		30.91	30.91	30.91	0	-0.23(-0.74%)
Feb 27, 2019	31.43	31.76	31.13	31.14	682,421	-0.11(-0.35%)
Feb 26, 2019	31.41	31.76	31.23	31.25	160,036	-0.30(-0.95%)
Feb 25, 2019	31.65	31.99	31.49	31.55	233,950	-0.07(-0.22%)
Feb 22, 2019	31.78	32.10	31.55	31.62	363,600	+0.12(+0.38%)
Feb 21, 2019	32.00	32.07	31.10	31.50	416,282	-1.02(-3.14%)
Feb 20, 2019	32.33	32.72	31.97	32.52	905,019	+0.19(+0.59%)
Feb 19, 2019	32.44	32.56	31.86	32.33	492,935	-0.22(-0.68%)
Feb 15, 2019	32.42	32.80	31.98	32.55	696,200	+0.47(+1.47%)
Feb 14, 2019	31.81	32.37	31.74	32.08	333,189	+0.24(+0.75%)
Feb 13, 2019	31.83	32.28	31.66	31.84	301,436	+0.09(+0.28%)
Feb 12, 2019	32.30	32.66	31.62	31.75	265,299	-0.20(-0.63%)
Feb 11, 2019	31.91	32.10	31.70	31.95	248,559	-0.11(-0.34%)
Feb 08, 2019	31.60	32.33	31.39	32.06	264,300	+0.37(+1.17%)
Feb 07, 2019	31.94	32.09	31.40	31.69	618,193	-0.50(-1.55%)
Feb 06, 2019	31.79	32.47	31.67	32.19	106,359	+0.24(+0.75%)
Feb 05, 2019	32.20	32.65	31.88	31.95	117,743	-0.53(-1.63%)
Feb 04, 2019	32.25	32.52	31.99	32.48	150,605	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.