Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.97 25.55 24.97 25.55 36,042 +0.57(+2.29%)
Jan 30, 2019 24.92 25.16 24.84 24.98 14,667 +0.00(+0.00%)
Jan 29, 2019 25.07 25.12 24.98 24.98 7,600 -0.09(-0.35%)
Jan 28, 2019 25.00 25.09 24.96 25.07 8,616 +0.04(+0.16%)
Jan 25, 2019 24.84 25.03 24.83 25.03 7,818 +0.12(+0.47%)
Jan 24, 2019 24.92 24.92 24.77 24.91 10,080 +0.20(+0.80%)
Jan 23, 2019 24.74 24.91 24.69 24.71 6,308 -0.16(-0.63%)
Jan 22, 2019 24.81 24.87 24.69 24.87 7,752 -0.01(-0.04%)
Jan 18, 2019 24.75 24.90 24.75 24.88 3,147 +0.02(+0.08%)
Jan 17, 2019 24.85 24.86 24.72 24.86 5,464 +0.04(+0.16%)
Jan 16, 2019 24.84 24.84 24.64 24.82 4,528 +0.10(+0.40%)
Jan 15, 2019 24.79 24.83 24.70 24.72 7,939 +0.00(+0.00%)
Jan 14, 2019 24.77 24.92 24.72 24.72 3,036 -0.05(-0.20%)
Jan 11, 2019 24.87 24.91 24.67 24.77 5,178 -0.12(-0.47%)
Jan 10, 2019 24.89 24.89 24.62 24.89 11,127 -0.13(-0.51%)
Jan 09, 2019 24.98 25.03 24.94 25.02 2,989 -0.01(-0.04%)
Jan 08, 2019 24.96 25.09 24.89 25.03 13,646 +0.14(+0.55%)
Jan 07, 2019 24.59 24.89 24.59 24.89 3,479 +0.25(+1.00%)
Jan 04, 2019 24.67 24.82 24.64 24.64 11,270 -0.08(-0.32%)
Jan 03, 2019 24.67 24.77 24.54 24.72 7,752 +0.05(+0.20%)
Jan 02, 2019 24.54 24.67 24.38 24.67 18,337 +0.27(+1.09%)
Dec 31, 2018 24.47 24.56 24.29 24.41 11,574 -0.02(-0.08%)
Dec 28, 2018 24.61 24.61 24.39 24.43 4,670 +0.05(+0.20%)
Dec 27, 2018 24.33 24.55 24.33 24.38 8,187 -0.19(-0.76%)
Dec 26, 2018 24.38 24.82 24.38 24.56 35,653 +0.39(+1.63%)
Dec 24, 2018 24.22 24.22 24.00 24.17 3,046 -0.03(-0.12%)
Dec 21, 2018 24.00 24.46 24.00 24.20 24,977 +0.20(+0.82%)
Dec 20, 2018 23.79 24.35 23.79 24.00 18,556 +0.11(+0.45%)
Dec 19, 2018 23.88 24.38 23.88 23.89 7,000 -0.04(-0.16%)
Dec 18, 2018 23.79 23.98 23.79 23.93 11,180 +0.06(+0.24%)
Dec 17, 2018 24.18 24.18 23.77 23.88 12,298 -0.32(-1.34%)
Dec 14, 2018 24.33 24.43 23.95 24.20 7,411 -0.08(-0.32%)
Dec 13, 2018 24.39 24.62 24.11 24.28 6,137 -0.38(-1.53%)
Dec 12, 2018 24.44 24.74 24.44 24.65 6,447 +0.19(+0.78%)
Dec 11, 2018 24.53 24.57 24.45 24.46 7,401 +0.03(+0.12%)
Dec 10, 2018 24.44 24.57 24.44 24.44 4,014 +0.01(+0.04%)
Dec 07, 2018 24.58 24.59 24.43 24.43 3,147 -0.05(-0.19%)
Dec 06, 2018 24.58 24.59 24.33 24.47 11,202 -0.05(-0.22%)
Dec 04, 2018 24.62 24.70 24.46 24.52 12,285 -0.10(-0.40%)
Dec 03, 2018 24.60 24.62 24.51 24.62 4,324 -0.10(-0.40%)
Nov 30, 2018 24.61 24.75 24.33 24.72 10,559 +0.09(+0.36%)
Nov 29, 2018 24.85 24.85 24.63 24.63 11,257 -0.27(-1.09%)
Nov 28, 2018 24.93 24.99 24.66 24.90 20,917 -0.06(-0.24%)
Nov 27, 2018 25.05 25.05 24.92 24.96 3,868 -0.05(-0.21%)
Nov 26, 2018 24.92 25.05 24.92 25.02 6,638 +0.17(+0.67%)
Nov 23, 2018 24.85 24.85 24.85 24.85 710 -0.07(-0.28%)
Nov 21, 2018 24.92 24.92 24.92 0 +0.00(+0.00%)
Nov 20, 2018 24.79 24.97 24.79 24.92 9,339 +0.11(+0.43%)
Nov 19, 2018 24.72 24.97 24.62 24.81 6,827 +0.01(+0.04%)
Nov 16, 2018 24.75 24.80 24.55 24.80 5,888 +0.00(+0.00%)
Nov 15, 2018 24.63 24.80 24.62 24.80 5,893 +0.00(+0.00%)
Nov 14, 2018 24.69 24.84 24.66 24.80 5,412 +0.04(+0.16%)
Nov 13, 2018 24.98 24.98 24.64 24.76 8,981 -0.25(-0.98%)
Nov 12, 2018 24.89 25.01 24.89 25.01 829 +0.14(+0.55%)
Nov 09, 2018 24.81 24.87 24.72 24.87 5,381 +0.15(+0.60%)
Nov 08, 2018 24.85 24.86 24.71 24.72 3,687 -0.14(-0.55%)
Nov 07, 2018 24.67 24.86 24.62 24.86 6,765 +0.16(+0.64%)
Nov 06, 2018 24.63 24.70 24.57 24.70 1,873 +0.24(+0.97%)
Nov 05, 2018 24.52 24.68 24.46 24.46 2,522 -0.10(-0.40%)
Nov 02, 2018 24.50 24.61 24.50 24.56 7,005 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.