Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.05 26.10 25.87 26.08 13,644 +0.09(+0.35%)
Nov 27, 2020 25.99 25.99 25.86 25.99 1,400 -0.06(-0.23%)
Nov 25, 2020 25.79 26.05 25.79 26.05 2,400 +0.05(+0.19%)
Nov 24, 2020 25.90 26.00 25.90 26.00 3,867 +0.00(+0.00%)
Nov 23, 2020 25.90 26.00 25.85 26.00 2,928 +0.03(+0.12%)
Nov 20, 2020 25.81 26.04 25.80 25.97 6,800 +0.04(+0.15%)
Nov 19, 2020 25.88 26.04 25.76 25.93 3,294 +0.14(+0.54%)
Nov 18, 2020 26.05 26.05 25.79 25.79 3,779 -0.21(-0.81%)
Nov 17, 2020 26.00 26.01 25.83 26.00 6,907 -0.09(-0.34%)
Nov 16, 2020 25.82 26.09 25.78 26.09 6,347 +0.34(+1.32%)
Nov 13, 2020 25.67 25.86 25.65 25.75 4,400 +0.08(+0.31%)
Nov 12, 2020 25.91 25.91 25.66 25.67 3,886 -0.08(-0.31%)
Nov 11, 2020 25.88 25.88 25.75 25.75 2,411 -0.03(-0.12%)
Nov 10, 2020 25.76 25.92 25.67 25.78 3,973 -0.09(-0.35%)
Nov 09, 2020 25.89 25.94 25.66 25.87 4,965 +0.24(+0.94%)
Nov 06, 2020 25.68 25.73 25.61 25.63 6,700 -0.01(-0.04%)
Nov 05, 2020 26.00 26.16 25.64 25.64 16,778 -0.22(-0.85%)
Nov 04, 2020 25.74 25.88 25.74 25.86 3,550 +0.27(+1.06%)
Nov 03, 2020 25.60 25.90 25.55 25.59 4,309 -0.03(-0.12%)
Nov 02, 2020 25.62 25.76 25.57 25.62 6,308 +0.01(+0.04%)
Oct 30, 2020 25.45 25.65 25.45 25.61 12,400 +0.06(+0.23%)
Oct 29, 2020 25.51 25.58 25.50 25.55 2,602 +0.05(+0.20%)
Oct 28, 2020 25.68 25.68 25.49 25.50 3,751 -0.18(-0.70%)
Oct 27, 2020 25.65 25.69 25.59 25.68 3,426 +0.01(+0.04%)
Oct 26, 2020 25.55 25.68 25.54 25.67 5,260 +0.00(+0.00%)
Oct 23, 2020 25.65 25.78 25.53 25.67 2,800 +0.08(+0.31%)
Oct 22, 2020 25.62 25.72 25.40 25.59 6,745 -0.02(-0.07%)
Oct 21, 2020 25.62 25.92 25.61 25.61 6,674 -0.25(-0.98%)
Oct 20, 2020 25.60 25.86 25.60 25.86 3,903 +0.34(+1.31%)
Oct 19, 2020 25.71 25.80 25.52 25.52 7,691 -0.21(-0.80%)
Oct 16, 2020 25.96 25.96 25.71 25.73 2,200 -0.25(-0.96%)
Oct 15, 2020 25.99 25.99 25.98 25.98 792 +0.05(+0.21%)
Oct 14, 2020 25.87 25.93 25.87 25.93 762 +0.09(+0.35%)
Oct 13, 2020 25.98 25.98 25.82 25.84 2,594 -0.16(-0.63%)
Oct 12, 2020 26.11 26.11 25.96 26.00 2,424 -0.11(-0.42%)
Oct 09, 2020 25.99 26.11 25.95 26.11 1,000 +0.11(+0.42%)
Oct 08, 2020 26.06 26.06 25.95 26.00 3,659 +0.01(+0.04%)
Oct 07, 2020 26.00 26.10 25.82 25.99 5,048 -0.04(-0.15%)
Oct 06, 2020 26.15 26.26 25.96 26.03 7,521 +0.06(+0.23%)
Oct 05, 2020 25.98 26.11 25.97 25.97 4,387 -0.04(-0.13%)
Oct 02, 2020 25.70 26.05 25.70 26.00 4,800 -0.03(-0.10%)
Oct 01, 2020 26.14 26.14 25.70 26.03 12,568 +0.03(+0.12%)
Sep 30, 2020 25.75 26.00 25.62 26.00 38,633 +0.28(+1.09%)
Sep 29, 2020 25.88 25.88 25.70 25.72 5,821 -0.16(-0.62%)
Sep 28, 2020 25.53 25.93 25.53 25.88 10,725 +0.24(+0.96%)
Sep 25, 2020 25.46 25.64 25.31 25.64 7,700 +0.27(+1.06%)
Sep 24, 2020 25.20 25.40 25.19 25.36 3,919 +0.18(+0.73%)
Sep 23, 2020 25.82 25.91 24.91 25.18 6,462 -0.45(-1.76%)
Sep 22, 2020 25.95 25.95 25.63 25.63 1,769 -0.00(-0.00%)
Sep 21, 2020 25.80 25.80 25.50 25.63 2,156 -0.26(-1.00%)
Sep 18, 2020 25.80 25.89 25.70 25.89 4,200 -0.04(-0.15%)
Sep 17, 2020 25.80 25.93 25.75 25.93 3,768 +0.09(+0.35%)
Sep 16, 2020 25.80 25.84 25.70 25.84 1,957 +0.09(+0.35%)
Sep 15, 2020 25.58 25.83 25.58 25.75 2,566 -0.02(-0.09%)
Sep 14, 2020 25.85 25.85 25.69 25.77 2,766 -0.23(-0.88%)
Sep 11, 2020 26.14 26.14 25.85 26.00 3,800 -0.05(-0.19%)
Sep 10, 2020 26.05 26.05 25.77 26.05 6,728 +0.15(+0.58%)
Sep 09, 2020 25.80 25.90 25.31 25.90 8,273 +0.36(+1.41%)
Sep 08, 2020 25.70 25.80 25.50 25.54 4,339 -0.21(-0.80%)
Sep 04, 2020 26.08 26.08 25.50 25.75 6,400 -0.10(-0.39%)
Sep 03, 2020 26.10 26.10 25.85 25.85 1,069 -0.23(-0.90%)
Sep 02, 2020 26.00 26.08 25.94 26.08 2,054 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.