Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.51 25.64 25.51 25.64 3,500 +0.01(+0.04%)
Apr 29, 2021 25.64 25.64 25.57 25.63 2,436 -0.01(-0.04%)
Apr 28, 2021 25.68 25.69 25.55 25.64 3,231 +0.04(+0.16%)
Apr 27, 2021 25.68 25.75 25.58 25.60 11,390 +0.02(+0.08%)
Apr 26, 2021 25.69 25.73 25.57 25.58 7,436 -0.11(-0.41%)
Apr 23, 2021 25.72 25.72 25.68 25.68 2,200 +0.07(+0.29%)
Apr 22, 2021 25.65 25.67 25.61 25.61 3,857 -0.09(-0.35%)
Apr 21, 2021 25.55 25.75 25.55 25.70 5,285 +0.16(+0.64%)
Apr 20, 2021 25.71 25.73 25.53 25.54 5,403 -0.21(-0.82%)
Apr 19, 2021 25.67 25.75 25.60 25.75 3,039 +0.00(+0.00%)
Apr 16, 2021 25.62 25.75 25.60 25.75 6,200 +0.01(+0.04%)
Apr 15, 2021 25.73 25.75 25.52 25.74 9,581 +0.04(+0.16%)
Apr 14, 2021 25.75 25.75 25.70 25.70 5,622 +0.00(+0.00%)
Apr 13, 2021 25.72 25.73 25.70 25.70 7,209 +0.00(+0.00%)
Apr 12, 2021 25.53 25.75 25.53 25.70 5,292 -0.05(-0.19%)
Apr 09, 2021 25.75 25.75 25.64 25.75 3,300 -0.05(-0.21%)
Apr 08, 2021 25.82 25.84 25.75 25.80 2,122 +0.02(+0.08%)
Apr 07, 2021 25.65 25.80 25.63 25.78 7,254 +0.11(+0.45%)
Apr 06, 2021 25.57 25.67 25.52 25.67 8,844 +0.07(+0.27%)
Apr 05, 2021 25.59 25.60 25.51 25.60 5,401 +0.03(+0.12%)
Apr 01, 2021 25.54 25.58 25.47 25.57 9,900 +0.12(+0.47%)
Mar 31, 2021 25.50 25.55 25.42 25.45 3,817 -0.09(-0.35%)
Mar 30, 2021 25.50 25.54 25.46 25.54 3,925 +0.03(+0.12%)
Mar 29, 2021 25.55 25.57 25.50 25.51 4,967 -0.06(-0.23%)
Mar 26, 2021 25.52 25.58 25.52 25.57 5,700 +0.05(+0.20%)
Mar 25, 2021 25.45 25.52 25.35 25.52 8,556 +0.07(+0.28%)
Mar 24, 2021 25.47 25.52 25.45 25.45 6,649 -0.06(-0.24%)
Mar 23, 2021 25.39 25.52 25.39 25.51 12,462 +0.10(+0.39%)
Mar 22, 2021 25.42 25.48 25.37 25.41 19,293 -0.02(-0.08%)
Mar 19, 2021 25.39 25.43 25.30 25.43 8,100 +0.13(+0.51%)
Mar 18, 2021 25.44 25.44 25.30 25.30 6,478 -0.15(-0.59%)
Mar 17, 2021 25.36 25.45 25.27 25.45 7,919 +0.07(+0.28%)
Mar 16, 2021 25.40 25.51 25.32 25.38 27,457 -0.01(-0.05%)
Mar 15, 2021 25.45 25.51 25.28 25.39 9,588 -0.11(-0.43%)
Mar 12, 2021 25.54 25.54 25.39 25.50 11,400 -0.30(-1.16%)
Mar 11, 2021 25.80 25.87 25.80 25.80 10,808 +0.00(+0.00%)
Mar 10, 2021 25.81 25.81 25.74 25.80 6,590 -0.02(-0.08%)
Mar 09, 2021 25.87 25.87 25.76 25.82 2,966 -0.04(-0.16%)
Mar 08, 2021 25.87 25.99 25.74 25.86 6,877 -0.01(-0.03%)
Mar 05, 2021 25.75 25.87 25.55 25.87 17,800 +0.02(+0.06%)
Mar 04, 2021 25.78 25.94 25.67 25.85 13,523 +0.01(+0.05%)
Mar 03, 2021 25.65 25.95 25.65 25.84 22,471 +0.04(+0.16%)
Mar 02, 2021 25.55 25.81 25.55 25.80 19,737 +0.29(+1.14%)
Mar 01, 2021 25.55 25.56 25.51 25.51 4,929 -0.04(-0.16%)
Feb 26, 2021 25.53 25.56 25.47 25.55 7,600 +0.08(+0.31%)
Feb 25, 2021 25.50 25.55 25.46 25.47 18,949 -0.04(-0.16%)
Feb 24, 2021 25.50 25.56 25.47 25.51 15,408 +0.01(+0.04%)
Feb 23, 2021 25.58 25.58 25.46 25.50 37,188 +0.00(+0.00%)
Feb 22, 2021 25.52 25.55 25.49 25.50 8,403 +0.00(+0.00%)
Feb 19, 2021 25.54 25.55 25.44 25.50 9,900 -0.06(-0.23%)
Feb 18, 2021 25.46 25.58 25.44 25.56 7,932 +0.00(+0.00%)
Feb 17, 2021 25.65 25.69 25.51 25.56 7,909 +0.03(+0.12%)
Feb 16, 2021 25.60 25.70 25.52 25.53 10,741 +0.01(+0.04%)
Feb 12, 2021 25.65 25.71 25.47 25.52 10,100 -0.05(-0.18%)
Feb 11, 2021 25.78 25.82 25.56 25.57 15,400 -0.25(-0.99%)
Feb 10, 2021 25.81 25.82 25.70 25.82 4,018 +0.12(+0.47%)
Feb 09, 2021 25.86 25.86 25.70 25.70 6,702 -0.04(-0.16%)
Feb 08, 2021 25.70 25.87 25.70 25.74 17,300 -0.05(-0.21%)
Feb 05, 2021 25.60 25.79 25.60 25.79 2,000 +0.12(+0.49%)
Feb 04, 2021 25.68 25.68 25.66 25.67 2,491 +0.03(+0.12%)
Feb 03, 2021 25.70 25.73 25.59 25.64 9,088 -0.10(-0.39%)
Feb 02, 2021 25.71 25.77 25.71 25.74 5,293 +0.04(+0.16%)
Feb 01, 2021 25.66 25.79 25.66 25.70 5,518 +0.04(+0.16%)
Jan 29, 2021 25.64 25.66 25.57 25.66 5,500 +0.06(+0.23%)
Jan 28, 2021 25.59 25.62 25.53 25.60 5,039 +0.08(+0.31%)
Jan 27, 2021 25.59 25.66 25.50 25.52 13,261 -0.09(-0.35%)
Jan 26, 2021 25.62 25.70 25.61 25.61 4,538 -0.09(-0.35%)
Jan 25, 2021 25.69 25.73 25.59 25.70 4,998 +0.11(+0.43%)
Jan 22, 2021 25.60 25.69 25.59 25.59 9,700 -0.05(-0.20%)
Jan 21, 2021 25.70 25.75 25.62 25.64 7,434 -0.03(-0.13%)
Jan 20, 2021 25.63 25.72 25.60 25.67 11,816 +0.11(+0.44%)
Jan 19, 2021 25.56 25.63 25.50 25.56 3,324 -0.01(-0.04%)
Jan 15, 2021 25.52 25.69 25.52 25.57 4,300 -0.08(-0.31%)
Jan 14, 2021 25.61 25.75 25.48 25.65 16,645 +0.07(+0.27%)
Jan 13, 2021 25.60 25.70 25.55 25.58 6,536 +0.12(+0.47%)
Jan 12, 2021 25.48 25.55 25.23 25.46 16,018 -0.03(-0.12%)
Jan 11, 2021 25.52 25.64 25.44 25.49 7,685 -0.12(-0.48%)
Jan 08, 2021 25.55 25.61 25.49 25.61 5,600 +0.10(+0.41%)
Jan 07, 2021 25.58 25.67 25.45 25.51 6,173 -0.06(-0.23%)
Jan 06, 2021 25.67 25.67 25.35 25.57 12,147 -0.12(-0.47%)
Jan 05, 2021 25.59 25.69 25.57 25.69 12,488 +0.15(+0.59%)
Jan 04, 2021 25.71 25.73 25.41 25.54 27,638 +0.02(+0.08%)
Dec 31, 2020 25.52 25.52 25.52 9,330 -0.32(-1.24%)
Dec 30, 2020 26.09 26.09 25.72 25.84 9,330 -0.16(-0.60%)
Dec 29, 2020 26.10 26.10 25.99 26.00 1,713 -0.22(-0.86%)
Dec 28, 2020 26.20 26.22 26.00 26.22 5,371 -0.02(-0.08%)
Dec 24, 2020 26.10 26.24 25.85 26.24 3,900 +0.25(+0.96%)
Dec 23, 2020 26.00 26.07 25.86 25.99 3,893 -0.10(-0.38%)
Dec 22, 2020 25.92 26.21 25.59 26.09 11,876 +0.17(+0.66%)
Dec 21, 2020 25.87 25.98 25.66 25.92 4,500 -0.03(-0.12%)
Dec 18, 2020 25.77 25.95 25.75 25.95 5,400 +0.12(+0.48%)
Dec 17, 2020 25.89 25.92 25.82 25.82 7,959 -0.07(-0.29%)
Dec 16, 2020 25.73 25.94 25.73 25.90 10,015 +0.11(+0.43%)
Dec 15, 2020 25.72 25.84 25.72 25.79 11,931 +0.11(+0.45%)
Dec 14, 2020 25.51 25.77 25.51 25.68 9,106 -0.30(-1.17%)
Dec 11, 2020 26.15 26.18 25.87 25.98 3,300 -0.07(-0.27%)
Dec 10, 2020 26.05 26.18 26.00 26.05 4,713 -0.08(-0.31%)
Dec 09, 2020 25.89 26.14 25.89 26.13 7,791 +0.23(+0.89%)
Dec 08, 2020 25.94 25.95 25.85 25.90 2,441 +0.05(+0.19%)
Dec 07, 2020 25.81 26.01 25.81 25.85 8,313 +0.02(+0.07%)
Dec 04, 2020 25.86 25.94 25.77 25.83 14,100 +0.02(+0.09%)
Dec 03, 2020 25.85 25.91 25.81 25.81 5,657 -0.10(-0.39%)
Dec 02, 2020 25.95 26.00 25.91 25.91 1,856 -0.07(-0.27%)
Dec 01, 2020 25.96 26.10 25.90 25.98 3,982 -0.10(-0.38%)
Nov 30, 2020 26.05 26.10 25.87 26.08 13,644 +0.09(+0.35%)
Nov 27, 2020 25.99 25.99 25.86 25.99 1,400 -0.06(-0.23%)
Nov 25, 2020 25.79 26.05 25.79 26.05 2,400 +0.05(+0.19%)
Nov 24, 2020 25.90 26.00 25.90 26.00 3,867 +0.00(+0.00%)
Nov 23, 2020 25.90 26.00 25.85 26.00 2,928 +0.03(+0.12%)
Nov 20, 2020 25.81 26.04 25.80 25.97 6,800 +0.04(+0.15%)
Nov 19, 2020 25.88 26.04 25.76 25.93 3,294 +0.14(+0.54%)
Nov 18, 2020 26.05 26.05 25.79 25.79 3,779 -0.21(-0.81%)
Nov 17, 2020 26.00 26.01 25.83 26.00 6,907 -0.09(-0.34%)
Nov 16, 2020 25.82 26.09 25.78 26.09 6,347 +0.34(+1.32%)
Nov 13, 2020 25.67 25.86 25.65 25.75 4,400 +0.08(+0.31%)
Nov 12, 2020 25.91 25.91 25.66 25.67 3,886 -0.08(-0.31%)
Nov 11, 2020 25.88 25.88 25.75 25.75 2,411 -0.03(-0.12%)
Nov 10, 2020 25.76 25.92 25.67 25.78 3,973 -0.09(-0.35%)
Nov 09, 2020 25.89 25.94 25.66 25.87 4,965 +0.24(+0.94%)
Nov 06, 2020 25.68 25.73 25.61 25.63 6,700 -0.01(-0.04%)
Nov 05, 2020 26.00 26.16 25.64 25.64 16,778 -0.22(-0.85%)
Nov 04, 2020 25.74 25.88 25.74 25.86 3,550 +0.27(+1.06%)
Nov 03, 2020 25.60 25.90 25.55 25.59 4,309 -0.03(-0.12%)
Nov 02, 2020 25.62 25.76 25.57 25.62 6,308 +0.01(+0.04%)
Oct 30, 2020 25.45 25.65 25.45 25.61 12,400 +0.06(+0.23%)
Oct 29, 2020 25.51 25.58 25.50 25.55 2,602 +0.05(+0.20%)
Oct 28, 2020 25.68 25.68 25.49 25.50 3,751 -0.18(-0.70%)
Oct 27, 2020 25.65 25.69 25.59 25.68 3,426 +0.01(+0.04%)
Oct 26, 2020 25.55 25.68 25.54 25.67 5,260 +0.00(+0.00%)
Oct 23, 2020 25.65 25.78 25.53 25.67 2,800 +0.08(+0.31%)
Oct 22, 2020 25.62 25.72 25.40 25.59 6,745 -0.02(-0.07%)
Oct 21, 2020 25.62 25.92 25.61 25.61 6,674 -0.25(-0.98%)
Oct 20, 2020 25.60 25.86 25.60 25.86 3,903 +0.34(+1.31%)
Oct 19, 2020 25.71 25.80 25.52 25.52 7,691 -0.21(-0.80%)
Oct 16, 2020 25.96 25.96 25.71 25.73 2,200 -0.25(-0.96%)
Oct 15, 2020 25.99 25.99 25.98 25.98 792 +0.05(+0.21%)
Oct 14, 2020 25.87 25.93 25.87 25.93 762 +0.09(+0.35%)
Oct 13, 2020 25.98 25.98 25.82 25.84 2,594 -0.16(-0.63%)
Oct 12, 2020 26.11 26.11 25.96 26.00 2,424 -0.11(-0.42%)
Oct 09, 2020 25.99 26.11 25.95 26.11 1,000 +0.11(+0.42%)
Oct 08, 2020 26.06 26.06 25.95 26.00 3,659 +0.01(+0.04%)
Oct 07, 2020 26.00 26.10 25.82 25.99 5,048 -0.04(-0.15%)
Oct 06, 2020 26.15 26.26 25.96 26.03 7,521 +0.06(+0.23%)
Oct 05, 2020 25.98 26.11 25.97 25.97 4,387 -0.04(-0.13%)
Oct 02, 2020 25.70 26.05 25.70 26.00 4,800 -0.03(-0.10%)
Oct 01, 2020 26.14 26.14 25.70 26.03 12,568 +0.03(+0.12%)
Sep 30, 2020 25.75 26.00 25.62 26.00 38,633 +0.28(+1.09%)
Sep 29, 2020 25.88 25.88 25.70 25.72 5,821 -0.16(-0.62%)
Sep 28, 2020 25.53 25.93 25.53 25.88 10,725 +0.24(+0.96%)
Sep 25, 2020 25.46 25.64 25.31 25.64 7,700 +0.27(+1.06%)
Sep 24, 2020 25.20 25.40 25.19 25.36 3,919 +0.18(+0.73%)
Sep 23, 2020 25.82 25.91 24.91 25.18 6,462 -0.45(-1.76%)
Sep 22, 2020 25.95 25.95 25.63 25.63 1,769 -0.00(-0.00%)
Sep 21, 2020 25.80 25.80 25.50 25.63 2,156 -0.26(-1.00%)
Sep 18, 2020 25.80 25.89 25.70 25.89 4,200 -0.04(-0.15%)
Sep 17, 2020 25.80 25.93 25.75 25.93 3,768 +0.09(+0.35%)
Sep 16, 2020 25.80 25.84 25.70 25.84 1,957 +0.09(+0.35%)
Sep 15, 2020 25.58 25.83 25.58 25.75 2,566 -0.02(-0.09%)
Sep 14, 2020 25.85 25.85 25.69 25.77 2,766 -0.23(-0.88%)
Sep 11, 2020 26.14 26.14 25.85 26.00 3,800 -0.05(-0.19%)
Sep 10, 2020 26.05 26.05 25.77 26.05 6,728 +0.15(+0.58%)
Sep 09, 2020 25.80 25.90 25.31 25.90 8,273 +0.36(+1.41%)
Sep 08, 2020 25.70 25.80 25.50 25.54 4,339 -0.21(-0.80%)
Sep 04, 2020 26.08 26.08 25.50 25.75 6,400 -0.10(-0.39%)
Sep 03, 2020 26.10 26.10 25.85 25.85 1,069 -0.23(-0.90%)
Sep 02, 2020 26.00 26.08 25.94 26.08 2,054 +0.10(+0.38%)
Sep 01, 2020 26.00 26.00 25.86 25.98 6,641 -0.01(-0.04%)
Aug 31, 2020 26.05 26.05 25.77 25.99 6,199 +0.15(+0.58%)
Aug 28, 2020 26.10 26.10 25.78 25.84 7,400 -0.16(-0.62%)
Aug 27, 2020 26.10 26.10 25.80 26.00 3,760 -0.01(-0.04%)
Aug 26, 2020 26.10 26.10 26.00 26.01 7,146 +0.01(+0.04%)
Aug 25, 2020 25.90 26.00 25.80 26.00 4,710 +0.24(+0.92%)
Aug 24, 2020 26.00 26.00 25.71 25.76 7,959 -0.26(-0.99%)
Aug 21, 2020 25.91 26.02 25.90 26.02 4,500 +0.11(+0.42%)
Aug 20, 2020 25.91 26.05 25.91 25.91 2,868 +0.00(+0.00%)
Aug 19, 2020 25.95 25.99 25.91 25.91 5,204 -0.04(-0.15%)
Aug 18, 2020 26.04 26.11 25.95 25.95 9,125 -0.09(-0.35%)
Aug 17, 2020 26.00 26.04 25.94 26.04 4,283 +0.10(+0.39%)
Aug 14, 2020 25.87 25.94 25.87 25.94 3,500 +0.04(+0.15%)
Aug 13, 2020 25.92 25.94 25.71 25.90 5,621 +0.00(+0.00%)
Aug 12, 2020 25.84 25.90 25.77 25.90 4,983 -0.04(-0.15%)
Aug 11, 2020 25.72 25.94 25.72 25.94 4,634 +0.24(+0.93%)
Aug 10, 2020 25.72 25.77 25.62 25.70 6,100 -0.00(-0.01%)
Aug 07, 2020 25.70 25.83 25.61 25.70 14,600 -0.03(-0.10%)
Aug 06, 2020 25.63 25.82 25.60 25.73 4,405 +0.03(+0.12%)
Aug 05, 2020 25.64 25.70 25.63 25.70 4,889 -0.07(-0.27%)
Aug 04, 2020 25.61 25.79 25.50 25.77 74,397 +0.00(+0.00%)
Aug 03, 2020 25.72 25.78 25.60 25.77 10,740 +0.26(+1.02%)
Jul 31, 2020 25.53 25.76 25.49 25.51 8,500 -0.04(-0.18%)
Jul 30, 2020 25.25 25.56 25.25 25.55 17,359 +0.18(+0.73%)
Jul 29, 2020 25.20 25.37 25.16 25.37 23,096 +0.21(+0.83%)
Jul 28, 2020 25.08 25.20 25.08 25.16 3,848 -0.03(-0.12%)
Jul 27, 2020 25.05 25.23 25.05 25.19 5,333 +0.14(+0.56%)
Jul 24, 2020 25.04 25.15 25.02 25.05 5,800 +0.05(+0.20%)
Jul 23, 2020 25.12 25.16 25.00 25.00 11,938 -0.26(-1.04%)
Jul 22, 2020 25.00 25.26 25.00 25.26 38,003 +0.26(+1.05%)
Jul 21, 2020 25.03 25.15 25.00 25.00 39,548 +0.00(+0.00%)
Jul 20, 2020 25.03 25.11 24.92 25.00 9,002 +0.00(+0.00%)
Jul 17, 2020 25.17 25.17 24.85 25.00 25,600 +0.00(+0.00%)
Jul 16, 2020 25.03 25.07 25.00 25.00 44,520 +0.00(+0.00%)
Jul 15, 2020 25.07 25.07 25.00 25.00 22,622 +0.00(+0.00%)
Jul 14, 2020 25.16 25.25 24.97 25.00 38,661 -0.41(-1.61%)
Jul 13, 2020 25.19 25.58 25.19 25.41 12,228 +0.06(+0.24%)
Jul 10, 2020 25.19 25.35 25.16 25.35 1,600 +0.06(+0.24%)
Jul 09, 2020 25.10 25.29 25.10 25.29 4,334 +0.21(+0.84%)
Jul 08, 2020 25.35 25.45 25.03 25.08 11,640 -0.22(-0.87%)
Jul 07, 2020 25.27 25.46 25.27 25.30 1,838 -0.10(-0.39%)
Jul 06, 2020 25.40 25.40 25.40 25.40 313 +0.00(+0.00%)
Jul 02, 2020 25.48 25.48 25.25 25.40 6,600 +0.00(+0.00%)
Jul 01, 2020 26.00 26.00 25.28 25.40 6,274 +0.03(+0.12%)
Jun 30, 2020 25.53 25.53 25.25 25.37 11,261 -0.13(-0.51%)
Jun 29, 2020 25.33 25.50 25.18 25.50 5,039 -0.05(-0.20%)
Jun 26, 2020 25.16 25.60 24.87 25.55 24,000 +0.50(+2.00%)
Jun 25, 2020 24.94 25.08 24.81 25.05 8,434 -0.08(-0.32%)
Jun 24, 2020 25.11 25.13 25.00 25.13 9,674 -0.17(-0.67%)
Jun 23, 2020 25.00 25.31 25.00 25.30 5,241 +0.12(+0.48%)
Jun 22, 2020 25.03 25.25 25.03 25.18 2,314 +0.02(+0.06%)
Jun 19, 2020 25.19 25.30 25.13 25.16 6,600 -0.01(-0.02%)
Jun 18, 2020 25.09 25.20 25.03 25.17 6,521 +0.17(+0.68%)
Jun 17, 2020 25.10 25.25 24.79 25.00 5,049 -0.16(-0.64%)
Jun 16, 2020 25.12 25.48 25.01 25.16 4,539 +0.12(+0.48%)
Jun 15, 2020 24.30 25.07 24.30 25.04 8,152 +0.32(+1.29%)
Jun 12, 2020 25.45 25.45 24.72 24.72 4,700 -0.48(-1.90%)
Jun 11, 2020 25.79 25.89 25.09 25.20 10,212 -0.50(-1.95%)
Jun 10, 2020 25.66 25.81 25.66 25.70 2,869 +0.09(+0.35%)
Jun 09, 2020 25.75 25.82 25.51 25.61 4,440 -0.09(-0.35%)
Jun 08, 2020 26.07 26.10 25.56 25.70 3,565 +0.04(+0.16%)
Jun 05, 2020 26.00 26.00 25.57 25.66 3,400 -0.01(-0.04%)
Jun 04, 2020 25.67 25.67 227 +0.00(+0.00%)
Jun 03, 2020 25.99 25.99 25.56 25.67 14,420 -0.06(-0.23%)
Jun 02, 2020 25.75 25.86 25.73 25.73 4,819 +0.01(+0.04%)
Jun 01, 2020 25.90 26.01 25.49 25.72 10,696 -0.03(-0.12%)
May 29, 2020 25.40 26.02 25.40 25.75 45,900 +0.36(+1.40%)
May 28, 2020 25.20 25.51 25.20 25.39 11,853 +0.04(+0.18%)
May 27, 2020 25.40 25.40 25.13 25.35 13,901 -0.02(-0.08%)
May 26, 2020 25.25 25.40 25.03 25.37 7,148 +0.35(+1.40%)
May 22, 2020 25.30 25.30 25.02 25.02 11,300 +0.02(+0.08%)
May 21, 2020 25.21 25.44 25.00 25.00 8,284 -0.02(-0.08%)
May 20, 2020 25.00 25.18 25.00 25.02 2,282 +0.12(+0.48%)
May 19, 2020 24.95 25.33 24.86 24.90 15,331 -0.05(-0.20%)
May 18, 2020 25.20 25.25 24.95 24.95 7,963 -0.05(-0.22%)
May 15, 2020 24.90 25.08 24.90 25.00 2,100 +0.30(+1.23%)
May 14, 2020 24.84 24.84 24.50 24.70 2,289 -0.25(-1.00%)
May 13, 2020 25.22 25.38 24.95 24.95 25,865 -0.50(-1.96%)
May 12, 2020 25.50 25.51 25.40 25.45 20,218 -0.01(-0.04%)
May 11, 2020 25.31 25.46 25.21 25.46 10,036 +0.12(+0.49%)
May 08, 2020 25.42 25.43 25.21 25.34 19,000 -0.09(-0.37%)
May 07, 2020 25.10 25.45 25.10 25.43 7,899 +0.53(+2.13%)
May 06, 2020 25.21 25.28 24.90 24.90 8,976 -0.55(-2.16%)
May 05, 2020 25.60 25.60 25.06 25.45 10,846 +0.16(+0.63%)
May 04, 2020 25.20 25.35 25.00 25.29 6,507 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.