Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.51 25.64 25.51 25.64 3,500 +0.01(+0.04%)
Apr 29, 2021 25.64 25.64 25.57 25.63 2,436 -0.01(-0.04%)
Apr 28, 2021 25.68 25.69 25.55 25.64 3,231 +0.04(+0.16%)
Apr 27, 2021 25.68 25.75 25.58 25.60 11,390 +0.02(+0.08%)
Apr 26, 2021 25.69 25.73 25.57 25.58 7,436 -0.11(-0.41%)
Apr 23, 2021 25.72 25.72 25.68 25.68 2,200 +0.07(+0.29%)
Apr 22, 2021 25.65 25.67 25.61 25.61 3,857 -0.09(-0.35%)
Apr 21, 2021 25.55 25.75 25.55 25.70 5,285 +0.16(+0.64%)
Apr 20, 2021 25.71 25.73 25.53 25.54 5,403 -0.21(-0.82%)
Apr 19, 2021 25.67 25.75 25.60 25.75 3,039 +0.00(+0.00%)
Apr 16, 2021 25.62 25.75 25.60 25.75 6,200 +0.01(+0.04%)
Apr 15, 2021 25.73 25.75 25.52 25.74 9,581 +0.04(+0.16%)
Apr 14, 2021 25.75 25.75 25.70 25.70 5,622 +0.00(+0.00%)
Apr 13, 2021 25.72 25.73 25.70 25.70 7,209 +0.00(+0.00%)
Apr 12, 2021 25.53 25.75 25.53 25.70 5,292 -0.05(-0.19%)
Apr 09, 2021 25.75 25.75 25.64 25.75 3,300 -0.05(-0.21%)
Apr 08, 2021 25.82 25.84 25.75 25.80 2,122 +0.02(+0.08%)
Apr 07, 2021 25.65 25.80 25.63 25.78 7,254 +0.11(+0.45%)
Apr 06, 2021 25.57 25.67 25.52 25.67 8,844 +0.07(+0.27%)
Apr 05, 2021 25.59 25.60 25.51 25.60 5,401 +0.03(+0.12%)
Apr 01, 2021 25.54 25.58 25.47 25.57 9,900 +0.12(+0.47%)
Mar 31, 2021 25.50 25.55 25.42 25.45 3,817 -0.09(-0.35%)
Mar 30, 2021 25.50 25.54 25.46 25.54 3,925 +0.03(+0.12%)
Mar 29, 2021 25.55 25.57 25.50 25.51 4,967 -0.06(-0.23%)
Mar 26, 2021 25.52 25.58 25.52 25.57 5,700 +0.05(+0.20%)
Mar 25, 2021 25.45 25.52 25.35 25.52 8,556 +0.07(+0.28%)
Mar 24, 2021 25.47 25.52 25.45 25.45 6,649 -0.06(-0.24%)
Mar 23, 2021 25.39 25.52 25.39 25.51 12,462 +0.10(+0.39%)
Mar 22, 2021 25.42 25.48 25.37 25.41 19,293 -0.02(-0.08%)
Mar 19, 2021 25.39 25.43 25.30 25.43 8,100 +0.13(+0.51%)
Mar 18, 2021 25.44 25.44 25.30 25.30 6,478 -0.15(-0.59%)
Mar 17, 2021 25.36 25.45 25.27 25.45 7,919 +0.07(+0.28%)
Mar 16, 2021 25.40 25.51 25.32 25.38 27,457 -0.01(-0.05%)
Mar 15, 2021 25.45 25.51 25.28 25.39 9,588 -0.11(-0.43%)
Mar 12, 2021 25.54 25.54 25.39 25.50 11,400 -0.30(-1.16%)
Mar 11, 2021 25.80 25.87 25.80 25.80 10,808 +0.00(+0.00%)
Mar 10, 2021 25.81 25.81 25.74 25.80 6,590 -0.02(-0.08%)
Mar 09, 2021 25.87 25.87 25.76 25.82 2,966 -0.04(-0.16%)
Mar 08, 2021 25.87 25.99 25.74 25.86 6,877 -0.01(-0.03%)
Mar 05, 2021 25.75 25.87 25.55 25.87 17,800 +0.02(+0.06%)
Mar 04, 2021 25.78 25.94 25.67 25.85 13,523 +0.01(+0.05%)
Mar 03, 2021 25.65 25.95 25.65 25.84 22,471 +0.04(+0.16%)
Mar 02, 2021 25.55 25.81 25.55 25.80 19,737 +0.29(+1.14%)
Mar 01, 2021 25.55 25.56 25.51 25.51 4,929 -0.04(-0.16%)
Feb 26, 2021 25.53 25.56 25.47 25.55 7,600 +0.08(+0.31%)
Feb 25, 2021 25.50 25.55 25.46 25.47 18,949 -0.04(-0.16%)
Feb 24, 2021 25.50 25.56 25.47 25.51 15,408 +0.01(+0.04%)
Feb 23, 2021 25.58 25.58 25.46 25.50 37,188 +0.00(+0.00%)
Feb 22, 2021 25.52 25.55 25.49 25.50 8,403 +0.00(+0.00%)
Feb 19, 2021 25.54 25.55 25.44 25.50 9,900 -0.06(-0.23%)
Feb 18, 2021 25.46 25.58 25.44 25.56 7,932 +0.00(+0.00%)
Feb 17, 2021 25.65 25.69 25.51 25.56 7,909 +0.03(+0.12%)
Feb 16, 2021 25.60 25.70 25.52 25.53 10,741 +0.01(+0.04%)
Feb 12, 2021 25.65 25.71 25.47 25.52 10,100 -0.05(-0.18%)
Feb 11, 2021 25.78 25.82 25.56 25.57 15,400 -0.25(-0.99%)
Feb 10, 2021 25.81 25.82 25.70 25.82 4,018 +0.12(+0.47%)
Feb 09, 2021 25.86 25.86 25.70 25.70 6,702 -0.04(-0.16%)
Feb 08, 2021 25.70 25.87 25.70 25.74 17,300 -0.05(-0.21%)
Feb 05, 2021 25.60 25.79 25.60 25.79 2,000 +0.12(+0.49%)
Feb 04, 2021 25.68 25.68 25.66 25.67 2,491 +0.03(+0.12%)
Feb 03, 2021 25.70 25.73 25.59 25.64 9,088 -0.10(-0.39%)
Feb 02, 2021 25.71 25.77 25.71 25.74 5,293 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.