Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.32 25.45 25.32 25.45 45,542 +0.05(+0.19%)
May 30, 2017 25.21 25.40 25.21 25.40 11,930 +0.07(+0.27%)
May 26, 2017 25.25 25.35 25.09 25.33 10,145 +0.07(+0.27%)
May 25, 2017 25.09 25.26 25.02 25.26 21,090 +0.22(+0.87%)
May 24, 2017 25.03 25.17 25.03 25.05 17,621 +0.03(+0.12%)
May 23, 2017 25.05 25.16 25.00 25.02 19,053 +0.05(+0.20%)
May 22, 2017 25.14 25.20 24.96 24.97 14,817 -0.10(-0.41%)
May 19, 2017 25.21 25.39 25.07 25.07 19,836 -0.14(-0.57%)
May 18, 2017 25.24 25.30 25.03 25.21 12,473 -0.21(-0.81%)
May 17, 2017 25.21 25.42 25.17 25.42 8,033 +0.22(+0.86%)
May 16, 2017 25.19 25.44 25.19 25.20 35,875 +0.09(+0.35%)
May 15, 2017 25.17 25.36 25.10 25.11 6,732 +0.00(+0.00%)
May 12, 2017 25.11 25.21 24.95 25.11 11,096 +0.05(+0.22%)
May 11, 2017 25.21 25.21 25.05 25.06 6,565 -0.14(-0.57%)
May 10, 2017 24.94 25.21 24.90 25.20 23,022 +0.11(+0.43%)
May 09, 2017 24.91 25.10 24.91 25.10 14,184 +0.09(+0.35%)
May 08, 2017 24.95 25.12 24.94 25.01 21,049 -0.02(-0.08%)
May 05, 2017 25.06 25.09 24.91 25.03 11,929 +0.09(+0.36%)
May 04, 2017 24.86 25.00 24.82 24.94 14,852 +0.11(+0.44%)
May 03, 2017 24.87 24.92 24.82 24.83 7,536 -0.05(-0.20%)
May 02, 2017 24.81 24.91 24.74 24.88 20,289 +0.12(+0.48%)
May 01, 2017 24.85 24.91 24.74 24.76 38,550 -0.16(-0.63%)
Apr 28, 2017 25.11 25.27 24.90 24.92 22,335 -0.08(-0.31%)
Apr 27, 2017 24.84 25.39 24.84 25.00 21,074 -0.09(-0.35%)
Apr 26, 2017 25.02 25.23 24.98 25.09 20,827 +0.13(+0.51%)
Apr 25, 2017 24.82 25.11 24.80 24.96 28,099 +0.17(+0.68%)
Apr 24, 2017 24.82 24.90 24.76 24.79 33,994 -0.04(-0.16%)
Apr 21, 2017 24.68 24.85 24.68 24.83 17,749 +0.04(+0.16%)
Apr 20, 2017 24.74 24.86 24.71 24.79 12,975 +0.10(+0.40%)
Apr 19, 2017 24.87 24.91 24.69 24.69 31,360 -0.18(-0.71%)
Apr 18, 2017 24.78 24.87 24.78 24.87 12,103 +0.00(+0.00%)
Apr 17, 2017 24.77 24.89 24.77 24.87 16,106 +0.05(+0.22%)
Apr 13, 2017 24.81 24.85 24.74 24.81 25,198 -0.03(-0.10%)
Apr 12, 2017 24.72 24.92 24.72 24.84 32,061 +0.11(+0.44%)
Apr 11, 2017 24.91 24.92 24.71 24.73 22,396 -0.14(-0.55%)
Apr 10, 2017 25.06 25.07 24.87 24.87 17,305 -0.21(-0.82%)
Apr 07, 2017 24.93 25.10 24.90 25.08 14,691 +0.03(+0.12%)
Apr 06, 2017 24.86 25.10 24.84 25.05 16,820 +0.09(+0.36%)
Apr 05, 2017 24.67 24.96 24.67 24.96 12,749 +0.22(+0.88%)
Apr 04, 2017 24.91 24.96 24.73 24.74 18,159 -0.16(-0.63%)
Apr 03, 2017 24.85 24.97 24.81 24.90 28,244 +0.13(+0.52%)
Mar 31, 2017 24.73 24.81 24.65 24.77 24,334 +0.12(+0.48%)
Mar 30, 2017 24.74 24.89 24.63 24.65 29,534 -0.09(-0.36%)
Mar 29, 2017 24.89 24.97 24.74 24.74 7,431 -0.06(-0.24%)
Mar 28, 2017 24.73 24.84 24.72 24.80 17,300 -0.02(-0.08%)
Mar 27, 2017 25.09 25.09 24.79 24.82 11,982 -0.08(-0.32%)
Mar 24, 2017 24.60 25.04 24.60 24.90 30,582 +0.29(+1.16%)
Mar 23, 2017 24.61 24.75 24.55 24.61 21,278 +0.06(+0.24%)
Mar 22, 2017 24.54 24.62 24.52 24.55 20,123 -0.02(-0.08%)
Mar 21, 2017 24.62 24.62 24.43 24.57 18,915 +0.00(+0.00%)
Mar 20, 2017 24.62 24.82 24.57 24.57 34,460 +0.05(+0.20%)
Mar 17, 2017 24.60 24.79 24.49 24.52 32,262 +0.00(+0.00%)
Mar 16, 2017 24.57 24.62 24.47 24.52 35,275 +0.13(+0.52%)
Mar 15, 2017 24.23 24.64 24.23 24.40 29,254 +0.17(+0.69%)
Mar 14, 2017 24.36 24.42 24.03 24.23 13,575 -0.02(-0.08%)
Mar 13, 2017 23.92 24.47 23.92 24.25 13,755 -0.50(-2.03%)
Mar 10, 2017 24.25 24.75 24.25 24.75 13,069 +0.37(+1.54%)
Mar 09, 2017 24.54 24.75 24.38 24.38 23,202 -0.21(-0.84%)
Mar 08, 2017 24.52 24.82 24.52 24.58 22,425 -0.07(-0.28%)
Mar 07, 2017 24.62 24.66 24.53 24.65 23,639 +0.05(+0.20%)
Mar 06, 2017 24.58 24.69 24.57 24.60 17,264 -0.11(-0.44%)
Mar 03, 2017 24.76 24.78 24.53 24.71 21,939 +0.18(+0.72%)
Mar 02, 2017 24.62 24.71 24.53 24.53 29,498 -0.16(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.