Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.61 25.71 25.40 25.51 15,415 -0.10(-0.38%)
Jun 29, 2017 25.73 25.86 25.37 25.61 25,942 -0.20(-0.76%)
Jun 28, 2017 25.38 26.07 25.36 25.80 39,691 +0.42(+1.67%)
Jun 27, 2017 25.47 25.59 25.26 25.38 14,827 -0.08(-0.31%)
Jun 26, 2017 25.31 25.48 25.30 25.46 20,686 +0.15(+0.58%)
Jun 23, 2017 25.28 25.36 25.26 25.31 14,119 -0.05(-0.19%)
Jun 22, 2017 25.35 25.51 25.20 25.36 14,508 +0.12(+0.47%)
Jun 21, 2017 25.32 25.39 25.23 25.24 11,660 -0.12(-0.47%)
Jun 20, 2017 25.16 25.36 25.16 25.36 14,721 +0.12(+0.47%)
Jun 19, 2017 25.19 25.31 25.15 25.24 27,256 -0.02(-0.08%)
Jun 16, 2017 25.10 25.26 25.10 25.26 11,821 +0.04(+0.16%)
Jun 15, 2017 25.18 25.22 25.00 25.22 25,799 +0.12(+0.47%)
Jun 14, 2017 24.99 25.17 24.89 25.11 10,119 +0.22(+0.87%)
Jun 13, 2017 25.02 25.06 24.86 24.89 14,053 -0.32(-1.29%)
Jun 12, 2017 25.46 25.46 25.21 25.21 14,733 -0.21(-0.81%)
Jun 09, 2017 25.33 25.44 25.33 25.42 8,198 +0.10(+0.40%)
Jun 08, 2017 25.41 25.44 25.31 25.32 17,286 -0.14(-0.55%)
Jun 07, 2017 25.38 25.46 25.37 25.46 11,513 +0.05(+0.19%)
Jun 06, 2017 25.38 25.45 25.36 25.41 19,532 +0.05(+0.19%)
Jun 05, 2017 25.39 25.43 25.36 25.36 11,259 -0.04(-0.16%)
Jun 02, 2017 25.41 25.46 25.36 25.40 9,931 +0.03(+0.12%)
Jun 01, 2017 25.41 25.50 25.36 25.37 7,989 -0.08(-0.31%)
May 31, 2017 25.32 25.45 25.32 25.45 45,542 +0.05(+0.19%)
May 30, 2017 25.21 25.40 25.21 25.40 11,930 +0.07(+0.27%)
May 26, 2017 25.25 25.35 25.09 25.33 10,145 +0.07(+0.27%)
May 25, 2017 25.09 25.26 25.02 25.26 21,090 +0.22(+0.87%)
May 24, 2017 25.03 25.17 25.03 25.05 17,621 +0.03(+0.12%)
May 23, 2017 25.05 25.16 25.00 25.02 19,053 +0.05(+0.20%)
May 22, 2017 25.14 25.20 24.96 24.97 14,817 -0.10(-0.41%)
May 19, 2017 25.21 25.39 25.07 25.07 19,836 -0.14(-0.57%)
May 18, 2017 25.24 25.30 25.03 25.21 12,473 -0.21(-0.81%)
May 17, 2017 25.21 25.42 25.17 25.42 8,033 +0.22(+0.86%)
May 16, 2017 25.19 25.44 25.19 25.20 35,875 +0.09(+0.35%)
May 15, 2017 25.17 25.36 25.10 25.11 6,732 +0.00(+0.00%)
May 12, 2017 25.11 25.21 24.95 25.11 11,096 +0.05(+0.22%)
May 11, 2017 25.21 25.21 25.05 25.06 6,565 -0.14(-0.57%)
May 10, 2017 24.94 25.21 24.90 25.20 23,022 +0.11(+0.43%)
May 09, 2017 24.91 25.10 24.91 25.10 14,184 +0.09(+0.35%)
May 08, 2017 24.95 25.12 24.94 25.01 21,049 -0.02(-0.08%)
May 05, 2017 25.06 25.09 24.91 25.03 11,929 +0.09(+0.36%)
May 04, 2017 24.86 25.00 24.82 24.94 14,852 +0.11(+0.44%)
May 03, 2017 24.87 24.92 24.82 24.83 7,536 -0.05(-0.20%)
May 02, 2017 24.81 24.91 24.74 24.88 20,289 +0.12(+0.48%)
May 01, 2017 24.85 24.91 24.74 24.76 38,550 -0.16(-0.63%)
Apr 28, 2017 25.11 25.27 24.90 24.92 22,335 -0.08(-0.31%)
Apr 27, 2017 24.84 25.39 24.84 25.00 21,074 -0.09(-0.35%)
Apr 26, 2017 25.02 25.23 24.98 25.09 20,827 +0.13(+0.51%)
Apr 25, 2017 24.82 25.11 24.80 24.96 28,099 +0.17(+0.68%)
Apr 24, 2017 24.82 24.90 24.76 24.79 33,994 -0.04(-0.16%)
Apr 21, 2017 24.68 24.85 24.68 24.83 17,749 +0.04(+0.16%)
Apr 20, 2017 24.74 24.86 24.71 24.79 12,975 +0.10(+0.40%)
Apr 19, 2017 24.87 24.91 24.69 24.69 31,360 -0.18(-0.71%)
Apr 18, 2017 24.78 24.87 24.78 24.87 12,103 +0.00(+0.00%)
Apr 17, 2017 24.77 24.89 24.77 24.87 16,106 +0.05(+0.22%)
Apr 13, 2017 24.81 24.85 24.74 24.81 25,198 -0.03(-0.10%)
Apr 12, 2017 24.72 24.92 24.72 24.84 32,061 +0.11(+0.44%)
Apr 11, 2017 24.91 24.92 24.71 24.73 22,396 -0.14(-0.55%)
Apr 10, 2017 25.06 25.07 24.87 24.87 17,305 -0.21(-0.82%)
Apr 07, 2017 24.93 25.10 24.90 25.08 14,691 +0.03(+0.12%)
Apr 06, 2017 24.86 25.10 24.84 25.05 16,820 +0.09(+0.36%)
Apr 05, 2017 24.67 24.96 24.67 24.96 12,749 +0.22(+0.88%)
Apr 04, 2017 24.91 24.96 24.73 24.74 18,159 -0.16(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.