Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.03 25.69 24.97 25.69 42,443 +0.71(+2.84%)
Apr 29, 2020 24.90 25.10 24.78 24.98 11,107 -0.04(-0.16%)
Apr 28, 2020 25.00 25.23 24.85 25.02 7,061 +0.02(+0.08%)
Apr 27, 2020 24.52 25.06 24.00 25.00 26,917 +0.35(+1.42%)
Apr 24, 2020 24.56 24.74 24.00 24.65 11,000 -0.10(-0.40%)
Apr 23, 2020 24.50 24.88 24.50 24.75 16,768 +0.47(+1.94%)
Apr 22, 2020 24.12 24.90 24.12 24.28 7,897 +0.55(+2.32%)
Apr 21, 2020 23.80 24.00 23.30 23.73 8,518 -0.27(-1.12%)
Apr 20, 2020 24.20 24.39 23.92 24.00 8,976 -0.43(-1.76%)
Apr 17, 2020 24.02 24.89 24.02 24.43 9,100 +0.63(+2.65%)
Apr 16, 2020 23.90 23.90 23.70 23.80 9,329 -0.12(-0.52%)
Apr 15, 2020 23.61 24.44 23.22 23.93 4,248 +0.12(+0.48%)
Apr 14, 2020 23.50 24.30 23.25 23.81 22,677 +0.70(+3.03%)
Apr 13, 2020 23.05 24.24 22.53 23.11 19,110 -0.44(-1.87%)
Apr 09, 2020 23.69 24.62 23.00 23.55 68,800 -0.14(-0.59%)
Apr 08, 2020 23.19 23.69 22.39 23.69 13,391 +0.69(+3.00%)
Apr 07, 2020 22.05 23.05 22.00 23.00 10,795 +1.15(+5.26%)
Apr 06, 2020 21.99 22.19 21.49 21.85 8,750 +1.40(+6.85%)
Apr 03, 2020 20.72 21.61 20.05 20.45 16,400 -1.75(-7.88%)
Apr 02, 2020 19.95 22.21 19.95 22.20 11,795 +1.09(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.