Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.37 25.37 25.27 25.27 12,303 +0.05(+0.20%)
Oct 28, 2016 25.38 25.40 25.22 25.22 8,102 +0.05(+0.20%)
Oct 27, 2016 25.38 25.38 25.04 25.17 41,948 -0.07(-0.27%)
Oct 26, 2016 25.31 25.31 25.16 25.24 27,006 -0.12(-0.47%)
Oct 25, 2016 25.43 25.43 25.25 25.36 15,976 -0.01(-0.04%)
Oct 24, 2016 25.51 25.55 25.28 25.37 31,454 -0.03(-0.12%)
Oct 21, 2016 25.41 25.58 25.32 25.40 28,556 -0.02(-0.08%)
Oct 20, 2016 25.35 25.46 25.17 25.42 37,970 +0.14(+0.55%)
Oct 19, 2016 25.09 25.36 25.02 25.28 41,750 +0.28(+1.10%)
Oct 18, 2016 24.96 25.17 24.89 25.01 19,918 +0.15(+0.59%)
Oct 17, 2016 25.01 25.01 24.80 24.86 38,630 -0.11(-0.43%)
Oct 14, 2016 24.96 25.13 24.93 24.97 26,634 +0.11(+0.44%)
Oct 13, 2016 24.89 25.03 24.71 24.86 28,293 +0.02(+0.08%)
Oct 12, 2016 24.74 25.02 24.74 24.84 28,701 -0.02(-0.08%)
Oct 11, 2016 24.90 25.12 24.77 24.86 40,280 -0.16(-0.63%)
Oct 10, 2016 25.24 25.24 25.02 25.02 36,852 -0.20(-0.78%)
Oct 07, 2016 25.23 25.31 25.14 25.21 36,183 +0.01(+0.04%)
Oct 06, 2016 25.36 25.46 25.13 25.20 50,374 -0.16(-0.62%)
Oct 05, 2016 25.25 25.43 25.16 25.36 31,990 +0.10(+0.39%)
Oct 04, 2016 25.57 25.59 25.11 25.26 34,470 -0.32(-1.23%)
Oct 03, 2016 25.48 25.61 25.45 25.58 41,881 +0.05(+0.20%)
Sep 30, 2016 25.49 25.56 25.42 25.53 23,307 +0.11(+0.42%)
Sep 29, 2016 25.51 25.55 25.39 25.42 26,313 -0.09(-0.35%)
Sep 28, 2016 25.50 25.59 25.43 25.51 31,750 +0.04(+0.15%)
Sep 27, 2016 25.45 25.54 25.31 25.47 29,692 +0.05(+0.19%)
Sep 26, 2016 25.26 25.54 25.26 25.42 14,725 +0.03(+0.12%)
Sep 23, 2016 25.50 25.57 25.36 25.39 57,065 -0.09(-0.35%)
Sep 22, 2016 25.51 25.61 25.40 25.48 62,769 +0.01(+0.04%)
Sep 21, 2016 25.24 25.50 25.14 25.47 58,870 +0.32(+1.29%)
Sep 20, 2016 25.21 25.34 25.08 25.14 44,629 +0.00(+0.00%)
Sep 19, 2016 25.09 25.25 24.94 25.14 63,296 +0.14(+0.55%)
Sep 16, 2016 24.86 25.09 24.86 25.01 42,870 +0.10(+0.40%)
Sep 15, 2016 24.94 25.11 24.82 24.91 81,271 -0.09(-0.35%)
Sep 14, 2016 24.87 25.11 24.87 25.00 51,521 +0.18(+0.71%)
Sep 13, 2016 25.22 25.36 24.72 24.82 78,853 -0.97(-3.74%)
Sep 12, 2016 26.10 26.10 25.38 25.78 45,966 +0.14(+0.54%)
Sep 09, 2016 25.94 26.19 25.61 25.65 39,495 -0.39(-1.51%)
Sep 08, 2016 26.10 26.30 25.99 26.04 35,431 -0.05(-0.19%)
Sep 07, 2016 26.08 26.10 25.97 26.09 19,492 +0.12(+0.46%)
Sep 06, 2016 26.10 26.10 25.96 25.97 15,365 -0.15(-0.57%)
Sep 02, 2016 26.03 26.12 26.12 26.12 40,511 +0.06(+0.22%)
Sep 01, 2016 26.09 26.16 25.95 26.06 30,646 +0.09(+0.35%)
Aug 31, 2016 26.06 26.40 25.93 25.97 44,702 -0.17(-0.64%)
Aug 30, 2016 25.89 26.23 25.87 26.14 98,060 +0.32(+1.26%)
Aug 29, 2016 25.99 26.09 25.76 25.81 50,996 -0.27(-1.02%)
Aug 26, 2016 26.18 26.18 25.94 26.08 45,759 -0.12(-0.45%)
Aug 25, 2016 25.92 26.53 25.92 26.20 49,888 +0.28(+1.06%)
Aug 24, 2016 25.77 25.95 25.75 25.92 28,457 +0.16(+0.61%)
Aug 23, 2016 25.58 25.78 25.58 25.76 55,227 +0.17(+0.65%)
Aug 22, 2016 25.52 25.68 25.44 25.60 44,525 -0.01(-0.04%)
Aug 19, 2016 25.71 25.71 25.53 25.61 33,347 -0.10(-0.38%)
Aug 18, 2016 25.63 25.80 25.58 25.71 59,902 +0.22(+0.85%)
Aug 17, 2016 25.36 25.61 25.35 25.49 64,438 +0.13(+0.51%)
Aug 16, 2016 25.32 25.44 25.26 25.36 54,633 +0.03(+0.12%)
Aug 15, 2016 25.26 25.36 25.24 25.33 43,392 +0.09(+0.35%)
Aug 12, 2016 25.11 25.29 25.11 25.24 30,371 +0.13(+0.52%)
Aug 11, 2016 25.33 25.33 25.10 25.11 72,207 -0.17(-0.67%)
Aug 10, 2016 25.37 25.42 25.24 25.28 61,684 -0.07(-0.27%)
Aug 09, 2016 25.36 25.46 25.28 25.35 44,912 +0.03(+0.12%)
Aug 08, 2016 25.26 25.39 25.26 25.32 60,796 +0.03(+0.12%)
Aug 05, 2016 25.31 25.37 25.25 25.29 29,074 -0.06(-0.23%)
Aug 04, 2016 25.41 25.50 25.21 25.35 43,834 -0.10(-0.39%)
Aug 03, 2016 25.39 25.53 25.30 25.45 31,995 +0.11(+0.43%)
Aug 02, 2016 25.35 25.35 25.27 25.34 27,006 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.