Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.85 26.05 25.64 26.04 26,046 +0.21(+0.80%)
Aug 30, 2017 25.54 25.85 25.50 25.83 25,451 +0.29(+1.12%)
Aug 29, 2017 25.51 25.58 25.41 25.55 17,443 +0.04(+0.15%)
Aug 28, 2017 25.57 25.62 25.50 25.51 27,754 -0.05(-0.19%)
Aug 25, 2017 25.65 25.73 25.53 25.56 21,003 +0.01(+0.04%)
Aug 24, 2017 25.67 25.74 25.52 25.55 22,482 -0.11(-0.42%)
Aug 23, 2017 25.86 25.88 25.66 25.66 10,322 -0.05(-0.19%)
Aug 22, 2017 25.67 25.86 25.67 25.71 18,072 -0.04(-0.15%)
Aug 21, 2017 25.76 25.76 25.59 25.75 18,231 -0.05(-0.19%)
Aug 18, 2017 25.64 25.86 25.64 25.79 3,375 -0.06(-0.22%)
Aug 17, 2017 25.80 25.86 25.68 25.85 14,065 +0.05(+0.18%)
Aug 16, 2017 25.73 25.80 25.73 25.80 13,934 +0.05(+0.19%)
Aug 15, 2017 25.64 25.78 25.64 25.75 10,069 +0.00(+0.00%)
Aug 14, 2017 25.61 25.78 25.61 25.75 3,351 +0.09(+0.35%)
Aug 11, 2017 25.75 25.78 25.43 25.67 15,582 -0.04(-0.15%)
Aug 10, 2017 25.78 25.78 25.61 25.71 8,952 +0.05(+0.19%)
Aug 09, 2017 25.62 25.78 25.56 25.66 12,335 -0.05(-0.19%)
Aug 08, 2017 25.64 25.75 25.60 25.71 14,003 -0.05(-0.19%)
Aug 07, 2017 25.62 25.78 25.62 25.75 9,429 +0.05(+0.19%)
Aug 04, 2017 25.67 25.73 25.61 25.71 10,147 +0.06(+0.23%)
Aug 03, 2017 25.65 25.75 25.62 25.65 9,310 -0.13(-0.50%)
Aug 02, 2017 25.73 25.78 25.67 25.77 9,523 +0.07(+0.27%)
Aug 01, 2017 25.75 25.75 25.61 25.71 11,189 -0.04(-0.15%)
Jul 31, 2017 25.70 25.76 25.61 25.75 18,174 +0.09(+0.35%)
Jul 28, 2017 25.69 25.71 25.61 25.66 8,455 +0.05(+0.19%)
Jul 27, 2017 25.57 25.71 25.55 25.61 4,320 -0.04(-0.14%)
Jul 26, 2017 25.61 25.71 25.49 25.64 33,130 +0.04(+0.14%)
Jul 25, 2017 25.61 25.80 25.61 25.61 19,294 -0.06(-0.23%)
Jul 24, 2017 25.61 25.80 25.60 25.67 8,099 +0.03(+0.12%)
Jul 21, 2017 25.59 25.71 25.59 25.64 14,424 -0.05(-0.19%)
Jul 20, 2017 25.61 25.69 25.59 25.69 5,030 +0.04(+0.15%)
Jul 19, 2017 25.60 25.71 25.60 25.65 14,799 +0.04(+0.15%)
Jul 18, 2017 25.60 25.71 25.52 25.61 20,738 -0.08(-0.31%)
Jul 17, 2017 25.53 25.70 25.49 25.69 10,133 +0.16(+0.62%)
Jul 14, 2017 25.54 25.75 25.48 25.53 10,482 +0.07(+0.27%)
Jul 13, 2017 25.46 25.58 25.45 25.46 17,396 -0.04(-0.15%)
Jul 12, 2017 25.56 25.57 25.42 25.50 17,773 -0.26(-0.99%)
Jul 11, 2017 25.59 25.75 25.45 25.75 24,635 +0.04(+0.15%)
Jul 10, 2017 25.59 25.72 25.59 25.72 15,273 +0.12(+0.46%)
Jul 07, 2017 25.43 25.61 25.42 25.60 12,679 -0.04(-0.15%)
Jul 06, 2017 25.38 25.71 25.38 25.64 6,413 +0.16(+0.62%)
Jul 05, 2017 25.71 25.71 25.48 25.48 12,084 -0.22(-0.84%)
Jul 03, 2017 25.75 25.75 25.69 25.70 8,191 +0.19(+0.73%)
Jun 30, 2017 25.61 25.71 25.40 25.51 15,415 -0.10(-0.38%)
Jun 29, 2017 25.73 25.86 25.37 25.61 25,942 -0.20(-0.76%)
Jun 28, 2017 25.38 26.07 25.36 25.80 39,691 +0.42(+1.67%)
Jun 27, 2017 25.47 25.59 25.26 25.38 14,827 -0.08(-0.31%)
Jun 26, 2017 25.31 25.48 25.30 25.46 20,686 +0.15(+0.58%)
Jun 23, 2017 25.28 25.36 25.26 25.31 14,119 -0.05(-0.19%)
Jun 22, 2017 25.35 25.51 25.20 25.36 14,508 +0.12(+0.47%)
Jun 21, 2017 25.32 25.39 25.23 25.24 11,660 -0.12(-0.47%)
Jun 20, 2017 25.16 25.36 25.16 25.36 14,721 +0.12(+0.47%)
Jun 19, 2017 25.19 25.31 25.15 25.24 27,256 -0.02(-0.08%)
Jun 16, 2017 25.10 25.26 25.10 25.26 11,821 +0.04(+0.16%)
Jun 15, 2017 25.18 25.22 25.00 25.22 25,799 +0.12(+0.47%)
Jun 14, 2017 24.99 25.17 24.89 25.11 10,119 +0.22(+0.87%)
Jun 13, 2017 25.02 25.06 24.86 24.89 14,053 -0.32(-1.29%)
Jun 12, 2017 25.46 25.46 25.21 25.21 14,733 -0.21(-0.81%)
Jun 09, 2017 25.33 25.44 25.33 25.42 8,198 +0.10(+0.40%)
Jun 08, 2017 25.41 25.44 25.31 25.32 17,286 -0.14(-0.55%)
Jun 07, 2017 25.38 25.46 25.37 25.46 11,513 +0.05(+0.19%)
Jun 06, 2017 25.38 25.45 25.36 25.41 19,532 +0.05(+0.19%)
Jun 05, 2017 25.39 25.43 25.36 25.36 11,259 -0.04(-0.16%)
Jun 02, 2017 25.41 25.46 25.36 25.40 9,931 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.