Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.06 26.40 25.93 25.97 44,702 -0.17(-0.64%)
Aug 30, 2016 25.89 26.23 25.87 26.14 98,060 +0.32(+1.26%)
Aug 29, 2016 25.99 26.09 25.76 25.81 50,996 -0.27(-1.02%)
Aug 26, 2016 26.18 26.18 25.94 26.08 45,759 -0.12(-0.45%)
Aug 25, 2016 25.92 26.53 25.92 26.20 49,888 +0.28(+1.06%)
Aug 24, 2016 25.77 25.95 25.75 25.92 28,457 +0.16(+0.61%)
Aug 23, 2016 25.58 25.78 25.58 25.76 55,227 +0.17(+0.65%)
Aug 22, 2016 25.52 25.68 25.44 25.60 44,525 -0.01(-0.04%)
Aug 19, 2016 25.71 25.71 25.53 25.61 33,347 -0.10(-0.38%)
Aug 18, 2016 25.63 25.80 25.58 25.71 59,902 +0.22(+0.85%)
Aug 17, 2016 25.36 25.61 25.35 25.49 64,438 +0.13(+0.51%)
Aug 16, 2016 25.32 25.44 25.26 25.36 54,633 +0.03(+0.12%)
Aug 15, 2016 25.26 25.36 25.24 25.33 43,392 +0.09(+0.35%)
Aug 12, 2016 25.11 25.29 25.11 25.24 30,371 +0.13(+0.52%)
Aug 11, 2016 25.33 25.33 25.10 25.11 72,207 -0.17(-0.67%)
Aug 10, 2016 25.37 25.42 25.24 25.28 61,684 -0.07(-0.27%)
Aug 09, 2016 25.36 25.46 25.28 25.35 44,912 +0.03(+0.12%)
Aug 08, 2016 25.26 25.39 25.26 25.32 60,796 +0.03(+0.12%)
Aug 05, 2016 25.31 25.37 25.25 25.29 29,074 -0.06(-0.23%)
Aug 04, 2016 25.41 25.50 25.21 25.35 43,834 -0.10(-0.39%)
Aug 03, 2016 25.39 25.53 25.30 25.45 31,995 +0.11(+0.43%)
Aug 02, 2016 25.35 25.35 25.27 25.34 27,006 -0.02(-0.08%)
Aug 01, 2016 25.20 25.47 25.17 25.36 60,275 +0.16(+0.63%)
Jul 29, 2016 25.17 25.23 25.13 25.20 111,412 +0.01(+0.04%)
Jul 28, 2016 25.16 25.29 25.12 25.19 121,542 -0.02(-0.08%)
Jul 27, 2016 25.11 25.21 25.07 25.21 85,565 +0.12(+0.47%)
Jul 26, 2016 25.21 25.21 25.09 25.10 48,887 -0.12(-0.47%)
Jul 25, 2016 25.21 25.21 25.12 25.21 52,113 +0.00(+0.00%)
Jul 22, 2016 25.21 25.28 25.16 25.21 76,956 +0.02(+0.08%)
Jul 21, 2016 25.23 25.35 25.11 25.19 95,564 -0.03(-0.12%)
Jul 20, 2016 25.13 25.23 25.10 25.22 83,710 +0.08(+0.31%)
Jul 19, 2016 25.11 25.26 25.04 25.14 113,908 +0.04(+0.16%)
Jul 18, 2016 25.10 25.11 25.02 25.11 55,438 +0.05(+0.20%)
Jul 15, 2016 25.21 25.25 25.05 25.06 71,349 -0.22(-0.86%)
Jul 14, 2016 25.01 25.36 25.01 25.27 68,084 +0.26(+1.02%)
Jul 13, 2016 25.11 25.17 24.88 25.02 71,867 -0.15(-0.59%)
Jul 12, 2016 25.25 25.28 25.06 25.16 44,598 -0.08(-0.31%)
Jul 11, 2016 25.29 25.38 25.21 25.24 77,130 -0.02(-0.08%)
Jul 08, 2016 25.27 25.35 25.26 25.26 76,970 +0.04(+0.16%)
Jul 07, 2016 25.16 25.22 25.04 25.22 81,539 +0.14(+0.55%)
Jul 06, 2016 25.21 25.27 25.02 25.09 120,689 -0.15(-0.59%)
Jul 05, 2016 25.66 25.66 25.14 25.23 92,974 -0.32(-1.23%)
Jul 01, 2016 25.56 25.55 25.55 25.55 76,962 -0.06(-0.23%)
Jun 30, 2016 25.25 25.79 25.16 25.61 178,927 +0.40(+1.60%)
Jun 29, 2016 25.35 25.46 25.10 25.20 139,208 -0.03(-0.12%)
Jun 28, 2016 25.05 25.51 24.98 25.23 320,132 +0.23(+0.91%)
Jun 27, 2016 25.04 25.61 24.85 25.01 165,302 -0.05(-0.20%)
Jun 24, 2016 24.62 25.11 24.60 25.06 156,895 +0.23(+0.91%)
Jun 23, 2016 24.69 24.86 24.67 24.83 267,006 +0.18(+0.72%)
Jun 22, 2016 24.62 24.73 24.49 24.65 400,120 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.