Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.25 25.79 25.16 25.61 178,927 +0.40(+1.60%)
Jun 29, 2016 25.35 25.46 25.10 25.20 139,208 -0.03(-0.12%)
Jun 28, 2016 25.05 25.51 24.98 25.23 320,132 +0.23(+0.91%)
Jun 27, 2016 25.04 25.61 24.85 25.01 165,302 -0.05(-0.20%)
Jun 24, 2016 24.62 25.11 24.60 25.06 156,895 +0.23(+0.91%)
Jun 23, 2016 24.69 24.86 24.67 24.83 267,006 +0.18(+0.72%)
Jun 22, 2016 24.62 24.73 24.49 24.65 400,120 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.