Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.65 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		19.55	19.55	19.55	0	-0.10(-0.51%)
Nov 25, 2016		19.65	19.65	19.65	0	+0.09(+0.47%)
Nov 23, 2016		19.55	19.55	19.55	0	+0.23(+1.19%)
Nov 17, 2016		19.32	19.32	19.32	0	+0.05(+0.28%)
Nov 16, 2016	19.27	19.28	19.27	19.27	2,049	+0.26(+1.38%)
Nov 11, 2016		19.01	19.01	19.01	0	+0.02(+0.11%)
Nov 10, 2016	19.04	19.04	18.99	18.99	1,086	+0.92(+5.11%)
Nov 03, 2016				18.06	2	-0.06(-0.32%)
Nov 02, 2016	18.12	18.12	18.12	18.12	545	-0.20(-1.11%)
Oct 27, 2016				18.33	28	-0.02(-0.12%)
Oct 19, 2016	18.35	18.35	18.35	18.35	12	+0.04(+0.19%)
Oct 12, 2016	18.31	18.31	18.31	18.31	281	-0.25(-1.34%)
Oct 03, 2016	18.56	18.56	18.56	18.56	0	+0.12(+0.66%)
Sep 30, 2016	18.44	18.44	18.44	18.44	141	+0.06(+0.31%)
Sep 29, 2016	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
Sep 28, 2016	18.38	18.38	18.38	18.38	43	+0.00(+0.00%)
Sep 27, 2016	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
Sep 12, 2016	18.38	18.38	18.38	18.38	1,134	+0.18(+0.99%)
Sep 09, 2016	18.44	18.44	18.20	18.20	2,642	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.