Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.34	29.34	29.34	29.34	108	-0.30(-1.03%)
Feb 25, 2021	29.78	29.78	29.65	29.65	341	-0.70(-2.30%)
Feb 24, 2021	29.87	30.34	29.87	30.34	232	+0.49(+1.64%)
Feb 23, 2021	29.50	29.85	29.50	29.85	238	+0.08(+0.27%)
Feb 22, 2021	29.89	29.89	29.72	29.77	394	+0.24(+0.80%)
Feb 19, 2021	29.54	29.54	29.54	29.54	108	+0.32(+1.10%)
Feb 18, 2021	29.19	29.22	29.05	29.22	3,632	-0.23(-0.78%)
Feb 17, 2021	29.45	29.45	29.45	29.45	40	+0.02(+0.07%)
Feb 16, 2021	29.87	29.87	29.42	29.42	625	+0.15(+0.52%)
Feb 12, 2021	29.25	29.27	29.22	29.27	650	+0.17(+0.59%)
Feb 11, 2021	29.01	29.10	29.01	29.10	395	-0.08(-0.28%)
Feb 10, 2021	29.18	29.18	29.18	29.18	58	+0.10(+0.35%)
Feb 09, 2021	29.06	29.14	29.06	29.08	1,910	+0.03(+0.09%)
Feb 08, 2021	29.05	29.05	29.05	29.05	35	+0.33(+1.14%)
Feb 05, 2021	28.80	28.80	28.73	28.73	100,673	+0.13(+0.45%)
Feb 04, 2021	28.60	28.60	28.60	28.60	116	+0.31(+1.09%)
Feb 03, 2021	28.11	28.29	28.11	28.29	3,573	+0.23(+0.82%)
Feb 02, 2021	28.11	28.34	28.06	28.06	2,233	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.