Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

43.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.45	34.65	34.45	34.53	242	-0.03(-0.07%)
May 27, 2021	34.56	34.56	34.56	34.56	34	+0.18(+0.53%)
May 26, 2021	34.37	34.37	34.36	34.37	1,154	+0.25(+0.73%)
May 25, 2021	34.13	34.13	34.13	34.13	52	-0.51(-1.47%)
May 24, 2021	35.02	35.02	34.64	34.64	324	+0.14(+0.41%)
May 21, 2021	34.49	34.49	34.49	34.49	107	+0.15(+0.44%)
May 20, 2021	34.34	34.34	34.34	34.34	42	+0.10(+0.29%)
May 19, 2021	34.07	34.25	34.07	34.25	362	-0.31(-0.90%)
May 18, 2021	34.87	34.87	34.56	34.56	1,475	-0.36(-1.03%)
May 17, 2021	35.19	35.19	34.87	34.92	369	+0.00(+0.01%)
May 14, 2021	35.02	35.02	34.91	34.91	220	+0.35(+1.01%)
May 13, 2021	34.56	34.56	34.56	34.56	118	+0.65(+1.92%)
May 12, 2021	34.68	34.69	33.91	33.91	2,095	-0.70(-2.02%)
May 11, 2021	34.57	34.83	34.57	34.61	757	-0.57(-1.62%)
May 10, 2021	35.18	35.18	35.18	35.18	210	+0.18(+0.52%)
May 07, 2021	35.00	35.00	35.00	35.00	521	+0.27(+0.77%)
May 06, 2021	34.30	34.73	34.30	34.73	618	+0.38(+1.12%)
May 05, 2021	34.35	34.50	34.09	34.35	1,547	+0.24(+0.70%)
May 04, 2021	34.14	34.16	34.11	34.11	666	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.