Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.65 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.62	27.62	27.61	27.61	542	-0.56(-1.99%)
Jan 28, 2021	28.17	28.17	28.17	28.17	4	+0.11(+0.41%)
Jan 27, 2021	28.12	28.12	28.06	28.06	192	-0.39(-1.38%)
Jan 26, 2021	28.58	28.58	28.40	28.45	975	-0.09(-0.32%)
Jan 25, 2021	28.54	28.54	28.54	28.54	14	-0.10(-0.34%)
Jan 22, 2021	28.51	28.64	28.51	28.64	108	-0.10(-0.34%)
Jan 21, 2021	28.74	28.74	28.74	28.74	5	-0.15(-0.53%)
Jan 20, 2021	28.50	28.89	28.50	28.89	2,340	+0.05(+0.16%)
Jan 19, 2021	28.95	28.97	28.84	28.84	1,208	+0.13(+0.46%)
Jan 15, 2021	28.67	28.71	28.67	28.71	108	-0.32(-1.09%)
Jan 14, 2021	29.03	29.03	29.03	29.03	81	+0.24(+0.83%)
Jan 13, 2021	28.79	28.79	28.79	28.79	43	-0.15(-0.53%)
Jan 12, 2021	28.95	28.95	28.95	28.95	40	+0.36(+1.25%)
Jan 11, 2021	28.59	28.59	28.59	28.59	18	+0.12(+0.41%)
Jan 08, 2021	28.47	28.47	28.47	28.47	108	-0.14(-0.48%)
Jan 07, 2021	28.70	28.70	28.61	28.61	955	+0.15(+0.54%)
Jan 06, 2021	28.45	28.45	28.45	28.45	159	+0.94(+3.42%)
Jan 05, 2021	27.54	27.64	27.51	27.51	2,157	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.