Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

43.28 +0.18 (+0.43%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.44 18.44 18.44 18.44 141 +0.06(+0.31%)
Sep 29, 2016 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Sep 28, 2016 18.38 18.38 18.38 18.38 43 +0.00(+0.00%)
Sep 27, 2016 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Sep 12, 2016 18.38 18.38 18.38 18.38 1,134 +0.18(+0.99%)
Sep 09, 2016 18.44 18.44 18.20 18.20 2,642 -0.30(-1.61%)
Sep 02, 2016 18.52 18.50 18.50 18.50 7,518 +0.09(+0.49%)
Aug 31, 2016 18.41 18.41 18.41 18.41 141 -0.18(-0.95%)
Aug 23, 2016 18.59 18.59 18.59 18.59 1 +0.11(+0.57%)
Aug 18, 2016 18.48 18.48 18.48 18.48 283 +0.16(+0.85%)
Aug 17, 2016 18.33 18.33 18.33 18.33 141 -0.20(-1.06%)
Aug 15, 2016 18.52 18.52 18.52 18.52 2 +0.08(+0.45%)
Aug 11, 2016 18.44 18.44 18.44 18.44 993 +0.20(+1.08%)
Aug 10, 2016 18.24 18.24 18.24 18.24 2,130 +0.07(+0.39%)
Aug 04, 2016 18.17 18.17 18.17 18.17 1,276 +0.13(+0.74%)
Aug 01, 2016 18.05 18.04 18.04 18.04 3,688 -0.19(-1.04%)
Jul 29, 2016 18.18 18.23 18.23 18.23 141 +0.10(+0.54%)
Jul 25, 2016 18.14 18.13 18.13 18.13 709 -0.02(-0.12%)
Jul 21, 2016 18.15 18.15 18.15 18.15 9,362 -0.02(-0.12%)
Jul 19, 2016 18.17 18.17 18.17 0 +0.17(+0.92%)
Jul 13, 2016 18.01 18.01 18.01 0 +0.49(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.