Indicators

Camping World Holdings Inc (NY: CWH )

21.46 +0.10 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.52	26.46	25.27	26.30	2,359,882	+0.51(+1.99%)
Feb 25, 2022	25.18	26.69	25.56	25.79	2,626,604	+0.13(+0.50%)
Feb 24, 2022	23.69	25.85	23.44	25.66	4,032,948	+1.03(+4.17%)
Feb 23, 2022	27.20	27.42	23.81	24.63	8,004,128	-2.56(-9.42%)
Feb 22, 2022	27.68	28.47	27.08	27.20	3,969,247	-0.29(-1.06%)
Feb 18, 2022				27.49	0	-0.28(-1.02%)
Feb 17, 2022	27.95	28.38	27.59	27.77	756,761	-0.40(-1.43%)
Feb 16, 2022	28.42	28.67	27.94	28.17	829,385	-0.30(-1.05%)
Feb 15, 2022	28.46	29.04	28.41	28.47	894,805	+0.37(+1.31%)
Feb 14, 2022	28.21	28.57	27.87	28.10	705,343	-0.20(-0.70%)
Feb 11, 2022	28.64	28.84	27.94	28.30	998,815	-0.25(-0.87%)
Feb 10, 2022	29.26	29.80	28.27	28.55	1,228,971	-1.12(-3.78%)
Feb 09, 2022	29.35	29.90	29.22	29.67	715,303	+0.40(+1.38%)
Feb 08, 2022	28.47	29.64	28.39	29.27	951,405	+0.81(+2.86%)
Feb 07, 2022	27.85	28.69	27.62	28.45	1,066,252	+0.64(+2.31%)
Feb 04, 2022	28.39	28.45	26.92	27.81	1,672,309	-0.63(-2.20%)
Feb 03, 2022	28.69		28.37	28.44	950,955	-0.69(-2.38%)
Feb 02, 2022	29.74	29.77	28.40	29.13	1,283,750	-0.32(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.