Indicators

Camping World Holdings Inc (NY: CWH )

20.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.34	22.92	22.30	22.45	1,281,240	+0.08(+0.35%)
Apr 28, 2022	22.30	22.75	21.56	22.37	1,271,443	+0.39(+1.79%)
Apr 27, 2022	22.06	22.41	21.49	21.98	1,757,130	-0.04(-0.16%)
Apr 26, 2022	22.48	23.06	21.92	22.01	1,301,633	-0.78(-3.41%)
Apr 25, 2022	22.42	22.86	21.77	22.79	1,437,167	+0.20(+0.89%)
Apr 22, 2022	22.58	22.87	22.23	22.59	1,111,621	-0.13(-0.58%)
Apr 21, 2022	23.78	23.90	22.44	22.72	1,711,365	-0.81(-3.45%)
Apr 20, 2022	24.91	24.92	23.38	23.53	1,671,480	-1.12(-4.54%)
Apr 19, 2022	23.90	25.02	23.64	24.65	1,398,762	+0.90(+3.79%)
Apr 18, 2022	23.50	24.00	22.79	23.75	1,463,903	+0.31(+1.34%)
Apr 14, 2022	23.68	23.98	23.32	23.44	1,025,289	-0.13(-0.56%)
Apr 13, 2022	23.62	24.00	23.03	23.57	1,667,313	-0.04(-0.19%)
Apr 12, 2022	24.49	24.91	23.44	23.61	1,159,082	-0.55(-2.28%)
Apr 11, 2022	24.05	25.32	23.82	24.16	1,247,818	+0.03(+0.14%)
Apr 08, 2022	23.48	25.31	23.48	24.13	1,916,674	+0.61(+2.60%)
Apr 07, 2022	23.21	23.65	22.98	23.52	1,808,954	+0.12(+0.52%)
Apr 06, 2022	23.32	23.65	22.92	23.39	1,497,169	-0.27(-1.15%)
Apr 05, 2022	24.43	24.66	23.56	23.66	1,295,013	-0.84(-3.42%)
Apr 04, 2022	24.59	24.83	24.21	24.50	1,621,432	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.