Indicators

Camping World Holdings Inc (NY: CWH )

21.45 +0.40 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.61	24.61	23.89	24.20	766,509	-0.41(-1.67%)
Jul 28, 2022	23.39	24.65	23.25	24.61	1,011,070	+1.22(+5.20%)
Jul 27, 2022	23.40	23.63	22.74	23.40	712,043	+0.11(+0.46%)
Jul 26, 2022	23.27	23.41	22.73	23.29	844,276	-0.21(-0.91%)
Jul 25, 2022	23.91	23.93	23.20	23.50	577,590	-0.51(-2.12%)
Jul 22, 2022	23.96	24.37	23.68	24.01	714,609	+0.28(+1.17%)
Jul 21, 2022	23.61	23.76	22.77	23.74	858,123	+0.04(+0.15%)
Jul 20, 2022	22.69	23.71	22.29	23.70	1,084,112	+1.06(+4.66%)
Jul 19, 2022	21.74	22.67	21.58	22.65	778,713	+1.01(+4.68%)
Jul 18, 2022	21.57	21.97	21.16	21.63	638,575	+0.42(+1.98%)
Jul 15, 2022	21.14	21.53	20.77	21.21	905,861	+0.42(+2.02%)
Jul 14, 2022	21.23	21.65	20.74	20.79	611,654	-0.92(-4.25%)
Jul 13, 2022	20.58	21.79	20.44	21.71	917,012	+0.87(+4.16%)
Jul 12, 2022	20.09	20.85	20.09	20.85	1,032,890	+0.94(+4.72%)
Jul 11, 2022	20.90	21.11	19.85	19.91	1,108,241	-1.08(-5.16%)
Jul 08, 2022	20.68	21.16	20.57	20.99	745,245	+0.18(+0.86%)
Jul 07, 2022	20.31	21.08	20.31	20.81	792,962	+0.47(+2.29%)
Jul 06, 2022	20.89	21.18	19.98	20.34	873,296	-0.64(-3.07%)
Jul 05, 2022	19.42	21.01	19.31	20.99	1,363,308	+1.38(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.