Indicators

Camping World Holdings Inc (NY: CWH )

21.46 +0.10 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.29	15.54	14.96	15.31	1,264,835	+0.04(+0.24%)
Sep 27, 2018	15.40	15.97	15.27	15.27	1,907,317	-0.24(-1.53%)
Sep 26, 2018	14.96	15.87	14.93	15.51	3,367,639	+0.60(+4.05%)
Sep 25, 2018	14.78	14.99	14.18	14.90	3,543,317	+0.19(+1.27%)
Sep 24, 2018	15.67	15.71	14.40	14.72	4,247,280	-1.12(-7.07%)
Sep 21, 2018	15.52	16.09	15.51	15.84	3,658,286	+0.36(+2.32%)
Sep 20, 2018	15.01	15.52	14.96	15.48	2,051,739	-0.02(-0.14%)
Sep 19, 2018	15.33	15.69	15.31	15.50	2,176,395	+0.15(+0.98%)
Sep 18, 2018	15.29	15.83	14.88	15.35	2,935,624	+0.09(+0.56%)
Sep 17, 2018	14.90	15.63	14.66	15.26	5,322,392	+0.97(+6.78%)
Sep 14, 2018	13.70	14.35	13.58	14.29	2,247,760	+0.63(+4.62%)
Sep 13, 2018	13.72	14.02	13.39	13.66	1,809,931	+0.07(+0.55%)
Sep 12, 2018	14.07	14.14	13.56	13.59	2,119,441	-0.50(-3.54%)
Sep 11, 2018	14.51	14.51	13.78	14.09	2,409,322	-0.37(-2.56%)
Sep 10, 2018	14.83	14.83	14.39	14.46	1,572,498	-0.16(-1.07%)
Sep 07, 2018	14.17	14.74	14.04	14.61	2,063,482	+0.45(+3.17%)
Sep 06, 2018	14.83	14.98	14.07	14.17	1,677,948	-0.66(-4.42%)
Sep 05, 2018	14.61	14.98	14.44	14.82	1,183,235	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.