Indicators

Camping World Holdings Inc (NY: CWH )

21.46 +0.10 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.451	6.806	6.451	6.723	1,801,996	+0.31(+4.83%)
Sep 27, 2019	6.345	6.580	6.247	6.413	1,353,708	+0.07(+1.07%)
Sep 26, 2019	6.345	6.451	6.255	6.345	732,776	-0.02(-0.36%)
Sep 25, 2019	6.376	6.610	6.315	6.368	907,742	-0.01(-0.12%)
Sep 24, 2019	6.791	6.844	6.240	6.376	1,200,450	-0.35(-5.17%)
Sep 23, 2019	6.534	6.776	6.383	6.723	693,866	+0.11(+1.60%)
Sep 20, 2019	6.549	6.795	6.493	6.617	2,635,668	+0.03(+0.46%)
Sep 19, 2019	6.738	6.829	6.549	6.587	874,769	-0.14(-2.02%)
Sep 18, 2019	6.821	6.829	6.557	6.723	1,010,925	-0.11(-1.66%)
Sep 17, 2019	6.927	7.003	6.739	6.836	1,058,241	-0.11(-1.63%)
Sep 16, 2019	7.033	7.244	6.897	6.950	1,082,065	-0.15(-2.13%)
Sep 13, 2019	7.063	7.327	6.950	7.101	852,389	+0.11(+1.55%)
Sep 12, 2019	7.134	7.394	6.903	6.993	894,084	-0.10(-1.36%)
Sep 11, 2019	6.903	7.118	6.718	7.089	913,089	+0.20(+2.91%)
Sep 10, 2019	6.376	6.903	6.361	6.889	1,399,121	+0.53(+8.29%)
Sep 09, 2019	5.871	6.420	5.863	6.361	1,229,696	+0.53(+9.04%)
Sep 06, 2019	5.960	6.012	5.804	5.833	994,606	-0.12(-2.00%)
Sep 05, 2019	5.759	6.056	5.700	5.952	1,033,392	+0.18(+3.09%)
Sep 04, 2019	5.425	5.804	5.291	5.774	1,693,715	+0.27(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.