Indicators

Camping World Holdings Inc (NY: CWH )

20.50 -0.02 (-0.10%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.45	21.74	21.26	21.29	988,507	-0.22(-1.04%)
Feb 27, 2023	21.92	22.15	21.50	21.51	861,876	-0.36(-1.66%)
Feb 24, 2023	21.71	22.05	21.35	21.88	1,159,674	-0.04(-0.17%)
Feb 23, 2023	21.84	22.11	21.21	21.91	1,745,099	-0.03(-0.13%)
Feb 22, 2023	22.54	24.77	21.87	21.94	3,320,926	-0.07(-0.30%)
Feb 21, 2023	23.66	23.90	21.95	22.01	1,995,936	-2.25(-9.27%)
Feb 17, 2023	24.29	24.42	23.57	24.25	1,385,109	+0.02(+0.08%)
Feb 16, 2023	23.60	24.96	23.52	24.24	1,754,069	+0.40(+1.68%)
Feb 15, 2023	23.13	23.88	22.93	23.83	727,680	+0.44(+1.87%)
Feb 14, 2023	23.30	23.31	22.59	23.40	1,387,331	-0.19(-0.79%)
Feb 13, 2023	23.28	23.63	23.09	23.58	1,127,383	+0.26(+1.12%)
Feb 10, 2023	23.38	23.67	23.18	23.32	688,645	-0.26(-1.11%)
Feb 09, 2023	24.24	24.53	23.42	23.58	650,221	-0.46(-1.90%)
Feb 08, 2023	24.40	24.59	23.89	24.04	692,665	-0.62(-2.50%)
Feb 07, 2023	24.42	24.77	24.10	24.66	701,586	-0.04(-0.15%)
Feb 06, 2023	24.64	24.80	24.17	24.69	825,863	-0.06(-0.23%)
Feb 03, 2023	24.58	25.49	24.44	24.75	809,957	-0.25(-1.01%)
Feb 02, 2023	24.25	25.19	24.04	25.00	2,022,732	+1.08(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.