Indicators

Camping World Holdings Inc (NY: CWH )

21.45 +0.40 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.81	28.47		28.33	1,214,683	+0.47(+1.68%)
Jan 28, 2022	27.81	27.93	26.79	27.86	1,298,976	+0.09(+0.31%)
Jan 27, 2022	28.14	28.45	27.39	27.78	1,299,827	+0.09(+0.31%)
Jan 26, 2022	28.79	29.26	27.51	27.69	1,381,169	-0.54(-1.90%)
Jan 25, 2022	28.08	28.63	27.09	28.23	1,775,235	-0.53(-1.84%)
Jan 24, 2022	26.92	28.84	26.33	28.76	4,059,904	+2.11(+7.91%)
Jan 21, 2022	27.81	27.83	26.13	26.65	4,934,442	-1.26(-4.52%)
Jan 20, 2022	30.99	31.00	27.46	27.91	4,321,460	-2.90(-9.42%)
Jan 19, 2022	30.98	31.12	30.47	30.82	1,340,914	-0.02(-0.06%)
Jan 18, 2022	31.36	31.57	30.48	30.83	1,536,328	-0.81(-2.56%)
Jan 14, 2022				31.64	0	-0.57(-1.77%)
Jan 13, 2022	32.26	32.69	31.95	32.22	909,500	+0.13(+0.40%)
Jan 12, 2022	32.08	32.45	31.69	32.09	802,175	+0.16(+0.51%)
Jan 11, 2022	32.74	32.92	31.62	31.93	1,093,569	-0.79(-2.40%)
Jan 10, 2022	32.94	32.95	31.97	32.71	997,418	-0.23(-0.70%)
Jan 07, 2022	33.46	33.91	32.50	32.94	1,149,153	-0.59(-1.76%)
Jan 06, 2022	33.28	33.95	32.89	33.53	968,715	+0.37(+1.11%)
Jan 05, 2022	33.38	33.82	33.01	33.16	1,752,631	-0.21(-0.64%)
Jan 04, 2022	34.72	35.03	33.29	33.38	1,020,222	-1.39(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.