Indicators

Camping World Holdings Inc (NY: CWH )

20.59 +0.49 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.52	24.52	23.80	24.11	769,345	-0.41(-1.67%)
Jul 28, 2022	23.30	24.56	23.17	24.52	1,014,810	+1.21(+5.20%)
Jul 27, 2022	23.31	23.55	22.66	23.31	714,677	+0.11(+0.46%)
Jul 26, 2022	23.19	23.33	22.64	23.20	847,399	-0.21(-0.91%)
Jul 25, 2022	23.82	23.84	23.12	23.42	579,727	-0.51(-2.12%)
Jul 22, 2022	23.87	24.28	23.60	23.93	717,253	+0.28(+1.17%)
Jul 21, 2022	23.52	23.67	22.69	23.65	861,297	+0.04(+0.15%)
Jul 20, 2022	22.61	23.62	22.20	23.61	1,088,122	+1.05(+4.66%)
Jul 19, 2022	21.66	22.59	21.50	22.56	781,594	+1.01(+4.68%)
Jul 18, 2022	21.49	21.89	21.08	21.55	640,937	+0.42(+1.98%)
Jul 15, 2022	21.06	21.45	20.69	21.13	909,212	+0.42(+2.02%)
Jul 14, 2022	21.15	21.57	20.66	20.72	613,916	-0.92(-4.25%)
Jul 13, 2022	20.50	21.71	20.37	21.63	920,405	+0.86(+4.16%)
Jul 12, 2022	20.01	20.77	20.01	20.77	1,036,711	+0.94(+4.72%)
Jul 11, 2022	20.82	21.03	19.78	19.83	1,112,340	-1.08(-5.16%)
Jul 08, 2022	20.60	21.08	20.49	20.91	748,002	+0.18(+0.86%)
Jul 07, 2022	20.23	21.00	20.23	20.73	795,896	+0.46(+2.29%)
Jul 06, 2022	20.81	21.10	19.90	20.27	876,526	-0.64(-3.07%)
Jul 05, 2022	19.35	20.93	19.24	20.91	1,368,351	+1.37(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.