Indicators

Acushnet Holdings Corp (NY: GOLF )

63.97 +0.50 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.67	42.80	41.59	42.31	325,801	+0.07(+0.16%)
Feb 25, 2022	41.67	42.53	41.63	42.24	239,921	+0.57(+1.37%)
Feb 24, 2022	39.55	41.97	39.49	41.67	283,479	+1.18(+2.91%)
Feb 23, 2022	41.20	41.40	40.42	40.49	291,290	-0.14(-0.33%)
Feb 22, 2022	40.83	41.30	40.22	40.63	215,324	-0.30(-0.73%)
Feb 18, 2022				40.93	0	-0.31(-0.75%)
Feb 17, 2022	42.15	42.43	41.09	41.24	187,808	-1.23(-2.89%)
Feb 16, 2022	42.79	42.82	42.16	42.46	226,818	-0.59(-1.37%)
Feb 15, 2022	43.18	43.52	42.82	43.05	198,674	+0.37(+0.86%)
Feb 14, 2022	42.87	43.48	42.48	42.69	120,061	-0.01(-0.02%)
Feb 11, 2022	44.43	44.79	42.41	42.70	238,093	-1.69(-3.81%)
Feb 10, 2022	43.91	45.35	43.91	44.39	311,851	-0.27(-0.61%)
Feb 09, 2022	44.70	45.13	44.53	44.66	206,992	+0.55(+1.25%)
Feb 08, 2022	43.58	44.26	43.28	44.11	202,765	+0.51(+1.17%)
Feb 07, 2022	43.63	44.08	43.11	43.59	235,554	+0.01(+0.02%)
Feb 04, 2022	44.36	44.70	43.42	43.58	303,895	-0.65(-1.46%)
Feb 03, 2022	44.30		44.04	44.23	170,558	-0.60(-1.34%)
Feb 02, 2022	45.43	45.72	44.69	44.83	282,636	-0.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.