Indicators

Acushnet Holdings Corp (NY: GOLF )

62.18 +0.32 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.42	40.36	39.42	39.54	372,750	-0.14(-0.34%)
Apr 28, 2022	39.31	39.93	38.52	39.68	262,465	+0.83(+2.15%)
Apr 27, 2022	38.51	39.52	38.43	38.84	192,273	+0.35(+0.91%)
Apr 26, 2022	39.75	39.83	38.43	38.49	256,575	-1.81(-4.48%)
Apr 25, 2022	39.13	40.44	39.02	40.30	239,084	+0.88(+2.24%)
Apr 22, 2022	41.03	41.03	39.31	39.42	349,245	-1.92(-4.65%)
Apr 21, 2022	42.67	42.78	41.23	41.34	173,871	-0.92(-2.18%)
Apr 20, 2022	42.09	42.52	41.57	42.26	216,231	+0.61(+1.47%)
Apr 19, 2022	40.35	41.87	40.35	41.65	284,077	+1.41(+3.50%)
Apr 18, 2022	40.11	40.79	39.79	40.24	259,790	-0.11(-0.26%)
Apr 14, 2022	40.38	40.76	40.03	40.35	220,113	-0.01(-0.02%)
Apr 13, 2022	39.57	40.59	39.53	40.36	168,881	+0.73(+1.84%)
Apr 12, 2022	39.82	40.36	39.44	39.63	439,699	-0.03(-0.07%)
Apr 11, 2022	39.76	40.27	39.34	39.66	169,231	-0.43(-1.07%)
Apr 08, 2022	39.70	40.80	39.67	40.08	236,722	+0.54(+1.37%)
Apr 07, 2022	39.70	39.88	38.76	39.54	300,653	-0.16(-0.39%)
Apr 06, 2022	39.57	39.87	38.57	39.70	241,054	-0.37(-0.92%)
Apr 05, 2022	40.74	41.37	39.82	40.07	318,971	-0.72(-1.76%)
Apr 04, 2022	40.23	41.26	39.92	40.78	454,533	+1.01(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.