Indicators

Acushnet Holdings Corp (NY: GOLF )

65.44 +2.28 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.92	53.83	52.43	52.68	293,244	+0.48(+0.91%)
Sep 28, 2023	50.79	52.62	50.61	52.21	297,850	+1.54(+3.04%)
Sep 27, 2023	52.72	53.46	50.49	50.67	495,368	-2.03(-3.85%)
Sep 26, 2023	53.68	54.15	52.63	52.69	296,260	-1.27(-2.36%)
Sep 25, 2023	53.54	54.47	53.70	53.96	511,491	+0.15(+0.28%)
Sep 22, 2023	54.18	54.35	53.62	53.81	274,582	-0.03(-0.06%)
Sep 21, 2023	54.37	55.23	53.77	53.84	381,224	-0.98(-1.79%)
Sep 20, 2023	55.94	56.52	54.58	54.83	347,178	-0.94(-1.69%)
Sep 19, 2023	56.12	56.37	55.47	55.77	219,793	-0.48(-0.85%)
Sep 18, 2023	56.48	57.11	56.21	56.25	196,565	+0.03(+0.05%)
Sep 15, 2023	57.03	57.03	55.81	56.22	325,883	-0.81(-1.43%)
Sep 14, 2023	56.55	57.20	56.24	57.03	199,469	+0.67(+1.18%)
Sep 13, 2023	56.84	57.18	56.34	56.37	184,304	-0.49(-0.86%)
Sep 12, 2023	56.62	57.10	56.24	56.85	182,346	+0.50(+0.88%)
Sep 11, 2023	56.62	56.72	56.13	56.36	160,480	+0.09(+0.16%)
Sep 08, 2023	56.14	56.85	55.87	56.27	187,263	+0.13(+0.23%)
Sep 07, 2023	56.45	56.85	55.87	56.14	187,802	-0.55(-0.96%)
Sep 06, 2023	56.90	57.07	56.28	56.69	172,637	-0.14(-0.24%)
Sep 05, 2023	57.59	58.06	56.47	56.82	235,947	-1.40(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.