Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 +0.43 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.27	24.64	24.27	24.31	362,240	+0.07(+0.31%)
Jun 27, 2019	24.11	24.39	23.96	24.23	117,640	+0.13(+0.54%)
Jun 26, 2019	24.14	24.42	24.02	24.10	82,935	-0.03(-0.11%)
Jun 25, 2019	24.45	24.60	24.10	24.13	169,497	-0.31(-1.29%)
Jun 24, 2019	25.08	25.45	24.44	24.45	137,328	-0.57(-2.29%)
Jun 21, 2019	24.72	25.05	24.59	25.02	280,566	+0.16(+0.63%)
Jun 20, 2019	25.01	25.27	24.78	24.86	188,692	+0.12(+0.49%)
Jun 19, 2019	24.53	24.84	24.33	24.74	130,820	+0.31(+1.25%)
Jun 18, 2019	24.75	24.86	24.37	24.44	205,323	-0.06(-0.23%)
Jun 17, 2019	24.26	24.57	24.07	24.49	451,605	+0.37(+1.53%)
Jun 14, 2019	24.21	24.30	24.05	24.12	155,353	-0.14(-0.57%)
Jun 13, 2019	23.60	24.46	23.59	24.26	673,755	+0.89(+3.80%)
Jun 12, 2019	23.15	23.59	23.14	23.37	551,344	+0.17(+0.72%)
Jun 11, 2019	23.43	23.57	23.16	23.21	159,829	-0.05(-0.20%)
Jun 10, 2019	23.11	23.42	23.11	23.25	92,545	+0.23(+1.01%)
Jun 07, 2019	22.88	23.29	22.79	23.02	603,698	+0.30(+1.30%)
Jun 06, 2019	23.00	23.11	22.57	22.72	124,491	-0.31(-1.33%)
Jun 05, 2019	22.58	23.04	22.49	23.03	174,537	+0.50(+2.22%)
Jun 04, 2019	22.33	22.82	22.33	22.53	148,518	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.