Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2153	0.2369	0.2153	0.2200	5,309,540	-0.03(-11.00%)
Jan 30, 2023	0.2483	0.2501	0.2100	0.2472	1,992,160	-0.00(-0.04%)
Jan 27, 2023	0.2428	0.2485	0.2400	0.2473	855,313	+0.01(+2.96%)
Jan 26, 2023	0.2442	0.2480	0.2402	0.2402	544,326	-0.00(-0.54%)
Jan 25, 2023	0.2500	0.2500	0.2406	0.2415	734,225	-0.01(-3.32%)
Jan 24, 2023	0.2504	0.2550	0.2460	0.2498	730,210	-0.01(-2.04%)
Jan 23, 2023	0.2600	0.2600	0.2460	0.2550	1,125,890	-0.00(-1.16%)
Jan 20, 2023	0.2580	0.2598	0.2512	0.2580	457,316	+0.01(+3.20%)
Jan 19, 2023	0.2600	0.2600	0.2500	0.2500	700,283	-0.00(-0.44%)
Jan 18, 2023	0.2600	0.2659	0.2502	0.2511	1,253,939	-0.01(-3.61%)
Jan 17, 2023	0.2700	0.2675	0.2600	0.2605	1,302,857	-0.01(-3.52%)
Jan 13, 2023	0.2700	0.2724	0.2626	0.2700	1,421,861	+0.00(+0.00%)
Jan 12, 2023	0.2600	0.2700	0.2514	0.2700	1,340,125	+0.01(+4.13%)
Jan 11, 2023	0.2525	0.2596	0.2425	0.2593	1,143,325	+0.01(+4.14%)
Jan 10, 2023	0.2440	0.2495	0.2321	0.2490	1,565,975	+0.00(+0.00%)
Jan 09, 2023	0.2380	0.2490	0.2326	0.2490	651,228	+0.01(+4.62%)
Jan 06, 2023	0.2348	0.2390	0.2300	0.2380	957,440	+0.01(+2.23%)
Jan 05, 2023	0.2231	0.2347	0.2221	0.2328	1,036,588	+0.01(+3.01%)
Jan 04, 2023	0.2200	0.2260	0.2131	0.2260	1,259,032	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.