Indicators

Northern Dynasty Minerals (NY: NAK )

0.2971 +0.0169 (+6.03%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3400	0.3750	0.3336	0.3739	94,522	+0.03(+7.20%)
May 28, 2015	0.3390	0.3490	0.3200	0.3488	291,953	-0.01(-1.50%)
May 27, 2015	0.3400	0.3600	0.3300	0.3541	71,982	+0.03(+9.43%)
May 26, 2015	0.3800	0.3883	0.3236	0.3236	213,494	-0.07(-16.90%)
May 22, 2015	0.3800	0.3894	0.3894	0.3894	83,500	-0.00(-0.41%)
May 21, 2015	0.4000	0.4000	0.3879	0.3910	62,351	-0.00(-1.01%)
May 20, 2015	0.3938	0.4138	0.3938	0.3950	67,650	-0.00(-0.73%)
May 19, 2015	0.3919	0.4106	0.3900	0.3979	27,254	-0.01(-2.69%)
May 18, 2015	0.4110	0.4500	0.3820	0.4089	107,807	-0.02(-4.91%)
May 15, 2015	0.4400	0.4412	0.4004	0.4300	45,259	+0.01(+2.38%)
May 14, 2015	0.4036	0.4300	0.4033	0.4200	112,650	+0.02(+5.00%)
May 13, 2015	0.4002	0.4050	0.3900	0.4000	34,963	-0.00(-0.05%)
May 12, 2015	0.4200	0.4200	0.3900	0.4002	33,390	-0.00(-1.19%)
May 11, 2015	0.4000	0.4180	0.4000	0.4050	171,685	+0.00(+0.00%)
May 08, 2015	0.3900	0.4182	0.3877	0.4050	55,273	+0.01(+1.25%)
May 07, 2015	0.4050	0.4180	0.4000	0.4000	34,598	-0.00(-0.99%)
May 06, 2015	0.3885	0.4400	0.3885	0.4040	501,603	-0.00(-0.25%)
May 05, 2015	0.3900	0.4200	0.3900	0.4050	45,469	+0.01(+1.73%)
May 04, 2015	0.3950	0.4100	0.3950	0.3981	60,390	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.