Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2867 -0.0103 (-3.47%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2457 0.2490 0.2400 0.2441 1,649,629 -0.00(-1.85%)
Sep 29, 2022 0.2548 0.2548 0.2405 0.2487 1,074,476 +0.00(+0.32%)
Sep 28, 2022 0.2308 0.2525 0.2307 0.2479 1,977,274 +0.02(+7.78%)
Sep 27, 2022 0.2328 0.2338 0.2260 0.2300 1,273,020 +0.00(+1.32%)
Sep 26, 2022 0.2331 0.2394 0.2261 0.2270 1,941,381 -0.01(-3.20%)
Sep 23, 2022 0.2430 0.2448 0.2300 0.2345 2,179,050 -0.01(-4.29%)
Sep 22, 2022 0.2538 0.2550 0.2400 0.2450 1,468,972 -0.01(-2.89%)
Sep 21, 2022 0.2420 0.2578 0.2400 0.2523 1,287,796 +0.01(+4.60%)
Sep 20, 2022 0.2500 0.2530 0.2400 0.2412 2,258,349 -0.01(-5.41%)
Sep 19, 2022 0.2600 0.2600 0.2500 0.2550 2,430,857 -0.00(-1.47%)
Sep 16, 2022 0.2690 0.2729 0.2550 0.2588 2,035,728 -0.01(-4.22%)
Sep 15, 2022 0.2740 0.2789 0.2700 0.2702 983,012 -0.00(-1.75%)
Sep 14, 2022 0.2700 0.2764 0.2690 0.2750 757,850 -0.01(-1.79%)
Sep 13, 2022 0.2800 0.2826 0.2730 0.2800 990,695 +0.00(+0.00%)
Sep 12, 2022 0.2840 0.2875 0.2800 0.2800 893,997 -0.00(-1.75%)
Sep 09, 2022 0.2770 0.2850 0.2746 0.2850 1,133,756 +0.01(+2.78%)
Sep 08, 2022 0.2714 0.2797 0.2706 0.2773 757,721 +0.00(+0.98%)
Sep 07, 2022 0.2755 0.2795 0.2700 0.2746 771,012 -0.00(-0.51%)
Sep 06, 2022 0.2900 0.2948 0.2633 0.2760 2,577,256 -0.01(-4.10%)
Sep 02, 2022 0.2953 0.2953 0.2830 0.2878 1,011,721 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.