Indicators

Northern Dynasty Minerals (NY: NAK )

0.2948 -0.0022 (-0.74%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.46	18.46	18.15	18.37	310,203	+0.07(+0.38%)
Jan 28, 2011	18.59	18.69	18.19	18.30	395,101	-0.29(-1.56%)
Jan 27, 2011	18.64	18.80	18.11	18.59	814,024	-0.07(-0.38%)
Jan 26, 2011	18.09	18.71	17.91	18.66	1,221,853	+0.56(+3.09%)
Jan 25, 2011	18.18	18.25	17.72	18.10	815,928	-0.11(-0.60%)
Jan 24, 2011	17.79	18.32	17.79	18.21	836,218	+0.32(+1.79%)
Jan 21, 2011	18.09	18.21	17.68	17.89	561,554	-0.02(-0.11%)
Jan 20, 2011	17.94	18.35	17.50	17.91	1,023,320	-0.45(-2.45%)
Jan 19, 2011	18.81	18.95	17.88	18.36	1,284,457	-0.39(-2.08%)
Jan 18, 2011	17.18	19.79	17.18	18.75	2,828,189	+1.92(+11.41%)
Jan 14, 2011	15.99	16.91	15.81	16.83	804,049	+0.33(+2.00%)
Jan 13, 2011	16.94	17.30	16.17	16.50	1,249,267	-0.50(-2.94%)
Jan 12, 2011	15.42	17.06	15.23	17.00	1,385,756	+1.71(+11.18%)
Jan 11, 2011	14.67	15.45	14.46	15.29	757,618	+0.94(+6.55%)
Jan 10, 2011	14.28	14.40	14.02	14.35	314,760	+0.08(+0.56%)
Jan 07, 2011	14.00	14.35	14.00	14.27	368,624	+0.07(+0.49%)
Jan 06, 2011	14.39	14.45	14.09	14.20	415,391	-0.32(-2.20%)
Jan 05, 2011	14.20	14.59	14.00	14.52	484,333	+0.10(+0.69%)
Jan 04, 2011	14.55	14.62	14.10	14.42	886,534	-0.29(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.