Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3012 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.600 3.600 3.450 3.490 177,584 -0.12(-3.32%)
Nov 29, 2012 3.680 3.709 3.510 3.610 202,702 -0.04(-1.10%)
Nov 28, 2012 3.580 3.680 3.530 3.650 122,450 -0.05(-1.35%)
Nov 27, 2012 3.700 3.730 3.600 3.700 174,994 +0.01(+0.27%)
Nov 26, 2012 3.730 3.730 3.565 3.690 109,105 -0.05(-1.34%)
Nov 23, 2012 3.540 3.760 3.470 3.740 121,960 +0.22(+6.25%)
Nov 21, 2012 3.400 3.590 3.310 3.520 143,347 +0.12(+3.53%)
Nov 20, 2012 3.650 3.650 3.380 3.400 144,490 -0.26(-7.10%)
Nov 19, 2012 3.780 3.780 3.660 3.660 75,090 +0.06(+1.67%)
Nov 16, 2012 3.350 3.650 3.200 3.600 270,481 +0.17(+4.96%)
Nov 15, 2012 3.570 3.700 3.390 3.430 345,719 -0.18(-4.99%)
Nov 14, 2012 3.920 3.920 3.551 3.610 241,194 -0.26(-6.72%)
Nov 13, 2012 3.870 3.960 3.820 3.870 202,046 -0.09(-2.27%)
Nov 12, 2012 4.070 4.130 3.910 3.960 103,170 +0.00(+0.00%)
Nov 09, 2012 4.210 4.230 3.880 3.960 259,576 -0.23(-5.49%)
Nov 08, 2012 3.780 4.200 3.710 4.190 283,548 +0.43(+11.44%)
Nov 07, 2012 4.060 4.070 3.660 3.760 428,135 -0.32(-7.84%)
Nov 06, 2012 3.900 4.180 3.860 4.080 432,834 +0.28(+7.37%)
Nov 05, 2012 3.580 3.840 3.520 3.800 137,542 +0.25(+7.04%)
Nov 02, 2012 3.600 3.660 3.510 3.550 147,239 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.