Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.770	6.080	5.770	6.040	245,358	+0.27(+4.68%)
Dec 29, 2011	5.610	5.790	5.480	5.770	302,170	+0.13(+2.30%)
Dec 28, 2011	5.880	6.090	5.552	5.640	264,944	-0.17(-2.93%)
Dec 27, 2011	6.000	6.000	5.720	5.810	326,018	-0.25(-4.13%)
Dec 23, 2011	6.190	6.280	5.970	6.060	231,173	-0.11(-1.78%)
Dec 21, 2011	6.170	6.350	6.050	6.170	227,778	+0.03(+0.49%)
Dec 20, 2011	6.060	6.240	6.020	6.140	218,838	+0.23(+3.89%)
Dec 19, 2011	6.250	6.360	5.910	5.910	235,525	-0.41(-6.49%)
Dec 16, 2011	6.130	6.400	6.100	6.320	283,982	+0.27(+4.46%)
Dec 15, 2011	6.140	6.190	5.890	6.050	175,850	+0.05(+0.83%)
Dec 14, 2011	6.090	6.120	5.700	6.000	421,856	-0.26(-4.15%)
Dec 13, 2011	6.740	6.850	6.150	6.260	215,893	-0.44(-6.57%)
Dec 12, 2011	7.030	7.030	6.570	6.700	183,786	-0.53(-7.33%)
Dec 09, 2011	7.010	7.290	6.998	7.230	125,235	+0.14(+1.97%)
Dec 08, 2011	7.280	7.330	7.010	7.090	136,176	-0.25(-3.41%)
Dec 07, 2011	7.000	7.470	6.840	7.340	222,727	+0.34(+4.86%)
Dec 06, 2011	6.810	7.040	6.810	7.000	153,950	+0.13(+1.89%)
Dec 05, 2011	6.930	7.170	6.820	6.870	139,276	-0.04(-0.58%)
Dec 02, 2011	7.100	7.100	6.790	6.910	194,670	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.