Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3300 0.3460 0.3060 0.3175 41,536 -0.02(-6.62%)
Jul 30, 2015 0.3300 0.3400 0.3250 0.3400 10,418 +0.01(+2.32%)
Jul 29, 2015 0.3020 0.3380 0.3000 0.3323 27,118 +0.04(+14.59%)
Jul 28, 2015 0.3150 0.3273 0.2900 0.2900 22,465 -0.03(-8.02%)
Jul 27, 2015 0.3350 0.3380 0.3100 0.3153 64,349 -0.01(-4.45%)
Jul 24, 2015 0.3100 0.3300 0.3090 0.3300 37,964 +0.03(+8.20%)
Jul 23, 2015 0.3100 0.3100 0.2820 0.3050 260,298 -0.01(-4.11%)
Jul 22, 2015 0.3100 0.3250 0.3025 0.3181 79,810 -0.02(-5.89%)
Jul 21, 2015 0.3230 0.3380 0.3110 0.3380 32,819 +0.01(+3.33%)
Jul 20, 2015 0.3480 0.3539 0.3200 0.3271 143,446 -0.02(-6.01%)
Jul 17, 2015 0.3270 0.3500 0.3100 0.3480 92,916 +0.03(+8.75%)
Jul 16, 2015 0.3261 0.3590 0.3200 0.3200 132,724 -0.01(-2.47%)
Jul 15, 2015 0.3420 0.3600 0.3244 0.3281 60,162 -0.01(-3.50%)
Jul 14, 2015 0.3460 0.3649 0.3400 0.3400 50,712 -0.01(-3.76%)
Jul 13, 2015 0.3500 0.3687 0.3350 0.3533 35,559 -0.00(-0.39%)
Jul 10, 2015 0.3505 0.3570 0.3300 0.3547 36,985 -0.01(-1.47%)
Jul 09, 2015 0.3585 0.3611 0.3385 0.3600 98,434 +0.01(+1.54%)
Jul 08, 2015 0.3310 0.3600 0.3300 0.3545 71,101 +0.01(+4.25%)
Jul 07, 2015 0.3300 0.3500 0.3200 0.3401 47,617 +0.02(+5.00%)
Jul 06, 2015 0.3200 0.3356 0.3200 0.3239 52,269 -0.01(-1.85%)
Jul 02, 2015 0.3600 0.3300 0.3300 0.3300 69,300 -0.03(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.