Indicators

Northern Dynasty Minerals (NY: NAK )

0.2971 +0.0169 (+6.03%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.500	7.530	7.350	7.430	306,197	+0.02(+0.27%)
Nov 27, 2009	7.410	7.730	7.260	7.410	347,155	-0.51(-6.44%)
Nov 25, 2009	7.530	7.930	7.520	7.920	1,015,876	+0.50(+6.74%)
Nov 24, 2009	7.430	7.430	7.250	7.420	154,216	+0.04(+0.54%)
Nov 23, 2009	7.400	7.560	7.370	7.380	390,485	+0.06(+0.82%)
Nov 20, 2009	7.180	7.320	7.130	7.320	223,656	-0.02(-0.27%)
Nov 19, 2009	7.300	7.340	7.000	7.340	255,029	+0.00(+0.00%)
Nov 18, 2009	7.300	7.430	7.280	7.340	206,626	+0.04(+0.55%)
Nov 17, 2009	7.220	7.310	7.140	7.300	187,487	+0.07(+0.97%)
Nov 16, 2009	7.100	7.360	7.100	7.230	279,207	+0.12(+1.69%)
Nov 13, 2009	7.050	7.200	6.990	7.110	148,322	+0.09(+1.28%)
Nov 12, 2009	7.070	7.270	6.990	7.020	194,129	-0.20(-2.77%)
Nov 11, 2009	7.380	7.500	7.220	7.220	273,162	-0.09(-1.23%)
Nov 10, 2009	7.290	7.350	7.130	7.310	141,079	-0.03(-0.41%)
Nov 09, 2009	7.370	7.400	7.240	7.340	285,556	+0.28(+3.97%)
Nov 06, 2009	7.000	7.160	6.860	7.060	149,956	+0.09(+1.29%)
Nov 05, 2009	6.870	7.100	6.870	6.970	202,225	+0.07(+1.01%)
Nov 04, 2009	7.130	7.340	6.900	6.900	345,904	-0.09(-1.29%)
Nov 03, 2009	6.450	6.990	6.450	6.990	227,567	+0.39(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.