Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.550	7.710	7.010	7.440	330,933	-0.02(-0.27%)
Jan 30, 2012	7.730	7.750	7.370	7.460	181,063	-0.37(-4.73%)
Jan 27, 2012	7.800	8.000	7.770	7.830	147,068	+0.04(+0.51%)
Jan 26, 2012	7.500	7.980	7.381	7.790	508,182	+0.38(+5.13%)
Jan 25, 2012	6.990	7.440	6.930	7.410	183,553	+0.39(+5.56%)
Jan 24, 2012	6.930	7.050	6.870	7.020	127,756	-0.01(-0.14%)
Jan 23, 2012	7.150	7.300	6.900	7.030	222,171	-0.09(-1.26%)
Jan 20, 2012	7.140	7.320	7.060	7.120	137,373	-0.08(-1.11%)
Jan 19, 2012	7.190	7.340	7.030	7.200	296,671	+0.18(+2.56%)
Jan 18, 2012	6.540	7.120	6.540	7.020	412,382	+0.48(+7.34%)
Jan 17, 2012	6.570	6.720	6.470	6.540	205,848	+0.17(+2.67%)
Jan 13, 2012	6.300	6.380	6.190	6.370	92,602	-0.04(-0.62%)
Jan 12, 2012	6.350	6.500	6.230	6.410	239,629	+0.20(+3.22%)
Jan 11, 2012	6.310	6.320	6.170	6.210	183,979	-0.10(-1.58%)
Jan 10, 2012	6.460	6.530	6.280	6.310	163,979	+0.00(+0.00%)
Jan 09, 2012	6.410	6.440	6.230	6.310	149,254	-0.06(-0.94%)
Jan 06, 2012	6.470	6.590	6.360	6.370	74,873	-0.10(-1.55%)
Jan 05, 2012	6.450	6.630	6.230	6.470	81,142	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.