Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.300 1.280 1.280 1.280 299,100 +0.02(+1.59%)
Dec 30, 2013 1.220 1.300 1.220 1.260 440,501 +0.04(+3.28%)
Dec 27, 2013 1.300 1.300 1.220 1.220 413,673 +0.02(+1.67%)
Dec 26, 2013 1.330 1.350 1.200 1.200 446,016 -0.13(-9.77%)
Dec 24, 2013 1.310 1.360 1.300 1.330 338,454 -0.01(-0.75%)
Dec 23, 2013 1.500 1.650 1.269 1.340 1,855,968 -0.29(-17.79%)
Dec 20, 2013 1.360 1.680 1.360 1.630 1,120,998 +0.27(+19.85%)
Dec 19, 2013 1.300 1.390 1.280 1.360 464,441 +0.06(+4.62%)
Dec 18, 2013 1.270 1.330 1.200 1.300 235,057 +0.03(+2.36%)
Dec 17, 2013 1.240 1.270 1.210 1.270 168,072 +0.04(+3.25%)
Dec 16, 2013 1.180 1.290 1.170 1.230 462,550 +0.09(+7.89%)
Dec 13, 2013 1.060 1.160 1.060 1.140 489,381 +0.11(+10.68%)
Dec 12, 2013 1.090 1.120 1.000 1.030 628,029 -0.06(-5.50%)
Dec 11, 2013 1.110 1.130 1.050 1.090 515,467 -0.04(-3.54%)
Dec 10, 2013 1.160 1.180 1.100 1.130 258,635 +0.01(+0.89%)
Dec 09, 2013 1.120 1.150 1.120 1.120 99,880 -0.01(-0.88%)
Dec 06, 2013 1.160 1.160 1.130 1.130 122,136 -0.01(-0.88%)
Dec 05, 2013 1.130 1.140 1.100 1.140 260,755 +0.03(+2.70%)
Dec 04, 2013 1.130 1.170 1.100 1.110 190,556 -0.01(-0.89%)
Dec 03, 2013 1.130 1.160 1.100 1.120 266,050 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.