Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.5216	0.5460	0.5150	0.5440	1,505,280	+0.03(+5.20%)
Jul 28, 2016	0.4440	0.5187	0.4440	0.5171	2,529,768	+0.04(+9.42%)
Jul 27, 2016	0.4576	0.4800	0.4403	0.4726	678,580	+0.02(+4.07%)
Jul 26, 2016	0.4400	0.4581	0.4300	0.4541	440,600	+0.01(+3.20%)
Jul 25, 2016	0.4400	0.4450	0.4202	0.4400	720,088	-0.00(-0.20%)
Jul 22, 2016	0.4600	0.4604	0.4400	0.4409	263,779	-0.02(-4.15%)
Jul 21, 2016	0.4400	0.4701	0.4398	0.4600	717,500	+0.02(+4.50%)
Jul 20, 2016	0.4500	0.4600	0.4400	0.4402	896,354	-0.03(-5.74%)
Jul 19, 2016	0.4937	0.4938	0.4600	0.4670	597,038	-0.02(-4.69%)
Jul 18, 2016	0.5490	0.5490	0.4850	0.4900	813,882	-0.01(-2.74%)
Jul 15, 2016	0.5100	0.5400	0.4919	0.5038	1,417,059	-0.02(-4.04%)
Jul 14, 2016	0.4600	0.5250	0.4455	0.5250	2,334,949	+0.07(+15.72%)
Jul 13, 2016	0.4711	0.4850	0.4422	0.4537	802,459	-0.02(-3.69%)
Jul 12, 2016	0.5330	0.5330	0.4700	0.4711	2,072,685	-0.07(-12.76%)
Jul 11, 2016	0.4520	0.5769	0.4488	0.5400	5,857,567	+0.12(+27.66%)
Jul 08, 2016	0.3500	0.4500	0.3389	0.4230	2,526,860	+0.08(+24.82%)
Jul 07, 2016	0.3550	0.3550	0.3300	0.3389	983,039	-0.00(-1.43%)
Jul 06, 2016	0.3700	0.3700	0.3300	0.3438	799,098	-0.00(-1.29%)
Jul 05, 2016	0.3346	0.3603	0.3010	0.3483	818,317	+0.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.