Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.76 12.91 12.65 12.69 25,532 -0.02(-0.16%)
Apr 27, 2018 12.66 12.90 12.65 12.71 42,027 +0.03(+0.24%)
Apr 26, 2018 12.56 12.85 12.43 12.68 45,655 +0.32(+2.59%)
Apr 25, 2018 12.14 12.54 12.13 12.36 14,112 -0.24(-1.90%)
Apr 24, 2018 12.79 12.90 12.60 12.60 14,216 -0.29(-2.25%)
Apr 23, 2018 12.92 12.95 12.75 12.89 5,685 -0.08(-0.62%)
Apr 20, 2018 12.81 12.97 12.70 12.97 4,199 +0.22(+1.73%)
Apr 19, 2018 12.61 12.89 12.25 12.75 22,654 +0.38(+3.07%)
Apr 18, 2018 12.85 12.95 11.86 12.37 34,108 -0.36(-2.83%)
Apr 17, 2018 12.40 12.85 12.20 12.73 8,203 +0.50(+4.09%)
Apr 16, 2018 12.39 13.24 11.71 12.23 29,450 -0.27(-2.16%)
Apr 13, 2018 12.03 12.68 11.52 12.50 19,283 +0.47(+3.91%)
Apr 12, 2018 12.00 12.03 11.50 12.03 20,448 +0.17(+1.43%)
Apr 11, 2018 11.70 11.96 11.46 11.86 35,369 +0.02(+0.17%)
Apr 10, 2018 11.50 12.09 11.25 11.84 103,627 +0.67(+6.00%)
Apr 09, 2018 11.28 11.32 11.15 11.17 14,579 -0.02(-0.18%)
Apr 06, 2018 11.26 11.30 10.99 11.19 14,017 -0.03(-0.27%)
Apr 05, 2018 10.96 11.50 10.96 11.22 23,948 +0.11(+0.99%)
Apr 04, 2018 10.91 11.11 10.51 11.11 11,239 +0.17(+1.55%)
Apr 03, 2018 10.57 11.24 10.32 10.94 19,102 +0.26(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.