Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.53 14.70 14.19 14.42 22,900 -0.09(-0.62%)
Nov 29, 2018 14.37 14.67 14.29 14.51 9,876 +0.21(+1.47%)
Nov 28, 2018 14.25 14.50 14.22 14.30 7,059 +0.10(+0.70%)
Nov 27, 2018 14.30 14.40 14.14 14.20 4,642 -0.06(-0.42%)
Nov 26, 2018 14.60 14.65 14.26 14.26 10,363 -0.34(-2.33%)
Nov 23, 2018 14.10 14.60 13.99 14.60 5,600 +0.03(+0.21%)
Nov 21, 2018 14.57 14.57 14.57 0 +0.53(+3.77%)
Nov 20, 2018 14.03 14.59 13.71 14.04 9,626 -0.45(-3.11%)
Nov 19, 2018 14.28 14.84 13.90 14.49 10,393 +0.00(+0.00%)
Nov 16, 2018 13.89 14.95 13.85 14.49 18,800 +0.55(+3.95%)
Nov 15, 2018 13.32 14.16 13.32 13.94 6,818 +0.45(+3.34%)
Nov 14, 2018 13.85 13.85 12.69 13.49 19,459 -0.01(-0.07%)
Nov 13, 2018 14.20 14.38 13.36 13.50 35,632 -0.39(-2.81%)
Nov 12, 2018 13.77 14.28 13.77 13.89 7,833 +0.19(+1.39%)
Nov 09, 2018 14.63 14.63 13.70 13.70 12,400 -0.65(-4.53%)
Nov 08, 2018 14.01 14.97 14.01 14.35 14,398 -0.12(-0.83%)
Nov 07, 2018 14.52 14.76 13.86 14.47 9,010 +0.25(+1.76%)
Nov 06, 2018 15.01 15.01 13.75 14.22 16,422 -0.40(-2.74%)
Nov 05, 2018 14.89 15.03 14.55 14.62 58,004 +0.25(+1.74%)
Nov 02, 2018 14.74 14.85 14.37 14.37 8,100 -0.49(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.